GreenTech Environmental Co. Ltd. Class A 688466
SSE · China · Industrial Services
CNY 14.00-0.26 (-1.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.00 | -1.82% | CNY 14.27 | CNY 14.38 | CNY 13.98 | 924.63K |
| 2026-09-29 | CNY 14.26 | +2.08% | CNY 14.03 | CNY 14.45 | CNY 13.91 | 1.37M |
| 2026-09-28 | CNY 13.97 | -0.57% | CNY 14.08 | CNY 14.16 | CNY 13.77 | 1.30M |
| 2026-09-24 | CNY 14.05 | -0.50% | CNY 14.05 | CNY 14.25 | CNY 13.93 | 958.48K |
| 2026-09-23 | CNY 14.12 | +0.64% | CNY 14.03 | CNY 14.23 | CNY 13.89 | 1.06M |
| 2026-09-22 | CNY 14.03 | +2.63% | CNY 13.81 | CNY 14.19 | CNY 13.67 | 1.41M |
| 2026-09-21 | CNY 13.67 | +1.56% | CNY 13.55 | CNY 13.82 | CNY 13.46 | 1.17M |
| 2026-09-18 | CNY 13.46 | -0.22% | CNY 13.57 | CNY 13.78 | CNY 13.46 | 945.26K |
| 2026-09-17 | CNY 13.49 | +0.15% | CNY 13.43 | CNY 13.55 | CNY 13.12 | 1.03M |
| 2026-09-16 | CNY 13.47 | +1.81% | CNY 13.28 | CNY 13.55 | CNY 13.03 | 1.16M |
| 2026-09-15 | CNY 13.23 | -4.34% | CNY 13.92 | CNY 13.95 | CNY 13.16 | 1.16M |
| 2026-09-14 | CNY 13.83 | +2.22% | CNY 13.53 | CNY 14.05 | CNY 13.45 | 1.05M |
| 2026-09-11 | CNY 13.53 | -3.91% | CNY 13.97 | CNY 13.97 | CNY 13.34 | 1.49M |
| 2026-09-10 | CNY 14.08 | -1.88% | CNY 14.31 | CNY 14.38 | CNY 13.94 | 1.02M |
| 2026-09-09 | CNY 14.35 | -1.37% | CNY 14.60 | CNY 14.60 | CNY 14.23 | 868.91K |
| 2026-09-08 | CNY 14.55 | +1.32% | CNY 14.36 | CNY 14.67 | CNY 14.26 | 857.33K |
| 2026-09-07 | CNY 14.36 | +1.20% | CNY 14.12 | CNY 14.44 | CNY 14.12 | 926.78K |
| 2026-09-04 | CNY 14.19 | -0.77% | CNY 14.29 | CNY 14.58 | CNY 14.07 | 1.22M |
| 2026-09-03 | CNY 14.30 | -1.79% | CNY 14.56 | CNY 14.83 | CNY 14.15 | 1.33M |
| 2026-09-02 | CNY 14.56 | +0.83% | CNY 14.44 | CNY 14.69 | CNY 14.12 | 1.20M |
| 2026-09-01 | CNY 14.44 | +0.56% | CNY 14.42 | CNY 14.69 | CNY 14.18 | 1.18M |
| 2026-08-31 | CNY 14.36 | +1.13% | CNY 14.26 | CNY 14.44 | CNY 14.04 | 831.27K |
| 2026-08-28 | CNY 14.20 | +0.07% | CNY 14.16 | CNY 14.31 | CNY 14.02 | 775.44K |
| 2026-08-27 | CNY 14.19 | -0.70% | CNY 14.36 | CNY 14.47 | CNY 14.07 | 967.45K |
| 2026-08-26 | CNY 14.29 | +0.63% | CNY 14.25 | CNY 14.43 | CNY 14.03 | 1.18M |
| 2026-08-25 | CNY 14.20 | +3.05% | CNY 13.64 | CNY 14.30 | CNY 13.64 | 1.21M |
| 2026-08-24 | CNY 13.78 | -0.93% | CNY 13.91 | CNY 14.18 | CNY 13.55 | 1.31M |
| 2026-08-21 | CNY 13.91 | -1.21% | CNY 14.04 | CNY 14.07 | CNY 13.60 | 1.51M |
| 2026-08-20 | CNY 14.08 | +3.91% | CNY 13.62 | CNY 14.22 | CNY 13.62 | 1.70M |
| 2026-08-19 | CNY 13.55 | -2.80% | CNY 13.67 | CNY 13.94 | CNY 13.45 | 1.15M |
| 2026-08-18 | CNY 13.94 | -1.13% | CNY 14.09 | CNY 14.09 | CNY 13.76 | 856.75K |
| 2026-08-17 | CNY 14.10 | +3.37% | CNY 13.84 | CNY 14.10 | CNY 13.56 | 856.41K |
| 2026-08-14 | CNY 13.64 | +0.29% | CNY 13.66 | CNY 13.79 | CNY 13.43 | 869.39K |
| 2026-08-13 | CNY 13.60 | -2.23% | CNY 14.00 | CNY 14.00 | CNY 13.58 | 836.54K |
| 2026-08-12 | CNY 13.91 | +0.36% | CNY 13.85 | CNY 14.00 | CNY 13.73 | 760.03K |
| 2026-08-11 | CNY 13.86 | +0.43% | CNY 13.72 | CNY 13.97 | CNY 13.60 | 1.11M |
| 2026-08-10 | CNY 13.80 | +2.45% | CNY 13.53 | CNY 13.93 | CNY 13.33 | 1.53M |
| 2026-08-07 | CNY 13.47 | +1.05% | CNY 13.38 | CNY 13.49 | CNY 13.05 | 1.27M |
| 2026-08-06 | CNY 13.33 | +0.30% | CNY 13.29 | CNY 13.53 | CNY 13.12 | 1.38M |
| 2026-08-05 | CNY 13.29 | -1.92% | CNY 13.58 | CNY 13.69 | CNY 13.21 | 1.08M |
| 2026-08-04 | CNY 13.55 | +2.57% | CNY 13.12 | CNY 13.68 | CNY 13.12 | 1.45M |
| 2026-08-03 | CNY 13.21 | +3.93% | CNY 12.78 | CNY 13.30 | CNY 12.69 | 1.34M |
| 2026-07-31 | CNY 12.71 | +3.50% | CNY 12.43 | CNY 12.90 | CNY 12.29 | 995.22K |
| 2026-07-30 | CNY 12.28 | -0.08% | CNY 12.37 | CNY 12.78 | CNY 12.00 | 1.67M |
| 2026-07-29 | CNY 12.29 | +2.50% | CNY 11.99 | CNY 12.59 | CNY 11.99 | 1.82M |
| 2026-07-28 | CNY 11.99 | 0.00% | CNY 12.02 | CNY 12.29 | CNY 11.95 | 966.29K |
| 2026-07-27 | CNY 11.99 | +2.48% | CNY 11.63 | CNY 12.12 | CNY 11.57 | 1.65M |
| 2026-07-24 | CNY 11.70 | -2.50% | CNY 11.86 | CNY 12.04 | CNY 11.53 | 1.55M |
| 2026-07-23 | CNY 12.00 | +3.63% | CNY 11.62 | CNY 12.00 | CNY 11.44 | 2.08M |
| 2026-07-22 | CNY 11.58 | -2.28% | CNY 11.80 | CNY 11.84 | CNY 11.50 | 1.54M |
| 2026-07-21 | CNY 11.85 | -3.50% | CNY 12.05 | CNY 12.11 | CNY 11.21 | 2.28M |
| 2026-07-20 | CNY 12.28 | -2.54% | CNY 12.61 | CNY 12.95 | CNY 11.94 | 1.94M |
| 2026-07-17 | CNY 12.60 | -2.48% | CNY 12.90 | CNY 13.19 | CNY 12.44 | 1.79M |
| 2026-07-16 | CNY 12.92 | +0.23% | CNY 12.61 | CNY 13.27 | CNY 12.61 | 953.21K |
| 2026-07-15 | CNY 12.89 | +0.78% | CNY 12.66 | CNY 12.98 | CNY 12.41 | 1.10M |
| 2026-07-14 | CNY 12.79 | +4.07% | CNY 12.23 | CNY 12.88 | CNY 12.07 | 1.90M |
| 2026-07-13 | CNY 12.29 | -3.98% | CNY 12.70 | CNY 12.73 | CNY 12.22 | 1.89M |
| 2026-07-10 | CNY 12.80 | +2.40% | CNY 12.58 | CNY 13.03 | CNY 12.23 | 1.36M |
| 2026-07-09 | CNY 12.50 | -1.19% | CNY 12.73 | CNY 12.75 | CNY 12.20 | 1.26M |
| 2026-07-08 | CNY 12.65 | -2.32% | CNY 12.74 | CNY 12.81 | CNY 12.51 | 951.59K |
| 2026-07-07 | CNY 12.95 | -2.92% | CNY 13.44 | CNY 13.45 | CNY 12.79 | 1.72M |
| 2026-07-06 | CNY 13.34 | -1.40% | CNY 13.43 | CNY 13.75 | CNY 13.26 | 1.35M |
| 2026-07-03 | CNY 13.53 | +2.11% | CNY 13.35 | CNY 13.65 | CNY 13.21 | 2.04M |
| 2026-07-02 | CNY 13.25 | +0.30% | CNY 13.29 | CNY 13.65 | CNY 13.22 | 2.43M |
| 2026-07-01 | CNY 13.21 | +2.96% | CNY 12.85 | CNY 13.59 | CNY 12.78 | 1.76M |
| 2026-06-30 | CNY 12.83 | -1.91% | CNY 12.81 | CNY 13.09 | CNY 12.69 | 1.30M |
| 2026-06-29 | CNY 13.08 | +0.23% | CNY 13.16 | CNY 13.16 | CNY 12.41 | 1.56M |
| 2026-06-26 | CNY 13.05 | -1.06% | CNY 13.19 | CNY 13.21 | CNY 12.76 | 1.51M |
| 2026-06-25 | CNY 13.19 | -3.65% | CNY 13.69 | CNY 13.70 | CNY 13.01 | 1.53M |
| 2026-06-24 | CNY 13.69 | -4.86% | CNY 14.22 | CNY 14.63 | CNY 13.54 | 2.01M |
| 2026-06-23 | CNY 14.39 | +0.91% | CNY 14.22 | CNY 14.65 | CNY 14.15 | 1.35M |
| 2026-06-22 | CNY 14.26 | +0.07% | CNY 13.86 | CNY 14.33 | CNY 13.55 | 1.52M |
| 2026-06-18 | CNY 14.25 | +0.28% | CNY 14.32 | CNY 14.32 | CNY 13.91 | 1.08M |
| 2026-06-17 | CNY 14.21 | -2.00% | CNY 14.49 | CNY 14.49 | CNY 14.11 | 1.15M |
| 2026-06-16 | CNY 14.50 | +0.14% | CNY 14.57 | CNY 14.64 | CNY 14.14 | 1.58M |
| 2026-06-15 | CNY 14.48 | -3.40% | CNY 15.15 | CNY 15.37 | CNY 14.30 | 1.76M |
| 2026-06-12 | CNY 14.99 | +2.04% | CNY 14.89 | CNY 15.17 | CNY 14.63 | 1.43M |
| 2026-06-11 | CNY 14.69 | -3.67% | CNY 15.06 | CNY 15.22 | CNY 14.36 | 1.60M |
| 2026-06-10 | CNY 15.25 | +0.53% | CNY 15.27 | CNY 15.35 | CNY 14.60 | 1.22M |
| 2026-06-09 | CNY 15.17 | +0.73% | CNY 15.13 | CNY 15.55 | CNY 15.02 | 1.49M |
| 2026-06-08 | CNY 15.06 | -4.32% | CNY 15.71 | CNY 15.87 | CNY 14.86 | 1.44M |
| 2026-06-05 | CNY 15.74 | +2.27% | CNY 15.38 | CNY 16.00 | CNY 14.97 | 1.35M |
| 2026-06-04 | CNY 15.39 | -2.35% | CNY 13.39 | CNY 15.76 | CNY 13.39 | 1.43M |
| 2026-06-03 | CNY 15.76 | -3.49% | CNY 15.72 | CNY 16.32 | CNY 15.58 | 1.79M |
| 2026-06-02 | CNY 16.33 | -2.57% | CNY 16.60 | CNY 16.80 | CNY 16.10 | 1.11M |
| 2026-06-01 | CNY 16.76 | +3.39% | CNY 16.03 | CNY 16.89 | CNY 16.00 | 2.12M |
| 2026-05-29 | CNY 16.21 | -3.40% | CNY 16.80 | CNY 17.15 | CNY 16.17 | 1.55M |
| 2026-05-28 | CNY 16.78 | -1.35% | CNY 17.10 | CNY 17.10 | CNY 16.40 | 1.88M |
| 2026-05-27 | CNY 17.01 | -0.87% | CNY 17.17 | CNY 17.22 | CNY 16.54 | 1.85M |
| 2026-05-26 | CNY 17.16 | -2.05% | CNY 17.50 | CNY 17.50 | CNY 16.98 | 1.49M |