688479 Geçmiş veriler - Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A | Makkler

688479 Geçmiş veriler - Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 34,11	-%1,73	CNY 34,83	CNY 35,35	CNY 33,79	1,27M
2026-09-29	CNY 34,71	-%0,14	CNY 34,24	CNY 35,67	CNY 34,01	1,48M
2026-09-28	CNY 34,76	-%6,61	CNY 37,33	CNY 37,84	CNY 34,50	2,30M
2026-09-24	CNY 37,22	-%1,38	CNY 37,60	CNY 38,15	CNY 36,50	2,27M
2026-09-23	CNY 37,74	+%3,40	CNY 36,33	CNY 38,06	CNY 36,00	3,83M
2026-09-22	CNY 36,50	+%4,95	CNY 35,50	CNY 37,48	CNY 35,08	3,86M
2026-09-21	CNY 34,78	+%1,10	CNY 34,89	CNY 34,89	CNY 34,20	1,15M
2026-09-18	CNY 34,40	+%1,50	CNY 33,88	CNY 35,10	CNY 33,88	1,38M
2026-09-17	CNY 33,89	-%1,94	CNY 34,55	CNY 34,64	CNY 33,48	1,22M
2026-09-16	CNY 34,56	+%2,19	CNY 34,10	CNY 34,82	CNY 33,70	1,07M
2026-09-15	CNY 33,82	-%1,49	CNY 34,31	CNY 34,96	CNY 33,80	992,21K
2026-09-14	CNY 34,33	-%0,17	CNY 34,05	CNY 34,92	CNY 33,70	1,19M
2026-09-11	CNY 34,39	-%1,57	CNY 34,83	CNY 34,83	CNY 33,43	1,35M
2026-09-10	CNY 34,94	-%1,02	CNY 35,04	CNY 35,89	CNY 34,48	1,47M
2026-09-09	CNY 35,30	-%1,86	CNY 35,94	CNY 35,97	CNY 35,07	1,48M
2026-09-08	CNY 35,97	-%3,80	CNY 37,22	CNY 37,56	CNY 35,52	2,98M
2026-09-07	CNY 37,39	+%5,62	CNY 36,01	CNY 37,49	CNY 35,87	3,67M
2026-09-04	CNY 35,40	-%4,01	CNY 36,89	CNY 37,77	CNY 35,05	4,46M
2026-09-03	CNY 36,88	+%12,89	CNY 32,21	CNY 37,45	CNY 32,21	6,43M
2026-09-02	CNY 32,67	-%1,42	CNY 32,98	CNY 32,99	CNY 32,05	1,35M
2026-09-01	CNY 33,14	-%3,30	CNY 34,99	CNY 35,00	CNY 33,08	2,53M
2026-08-31	CNY 34,27	+%9,87	CNY 31,09	CNY 34,87	CNY 31,08	4,65M
2026-08-28	CNY 31,19	-%4,33	CNY 32,72	CNY 33,39	CNY 31,18	1,99M
2026-08-27	CNY 32,60	+%1,37	CNY 32,15	CNY 32,81	CNY 31,90	1,45M
2026-08-26	CNY 32,16	-%2,10	CNY 33,77	CNY 33,77	CNY 31,61	2,27M
2026-08-25	CNY 32,85	+%1,23	CNY 32,46	CNY 33,46	CNY 31,38	2,61M
2026-08-24	CNY 32,45	-%1,87	CNY 33,13	CNY 33,39	CNY 31,81	2,36M
2026-08-21	CNY 33,07	-%1,34	CNY 26,83	CNY 34,46	CNY 26,83	2,90M
2026-08-20	CNY 33,52	+%0,96	CNY 33,87	CNY 34,18	CNY 33,20	1,49M
2026-08-19	CNY 33,20	-%6,51	CNY 34,98	CNY 35,20	CNY 33,10	2,48M
2026-08-18	CNY 35,51	+%3,86	CNY 34,99	CNY 36,68	CNY 34,61	3,71M
2026-08-17	CNY 34,19	-%0,90	CNY 34,45	CNY 34,46	CNY 33,47	2,94M
2026-08-14	CNY 34,50	+%0,17	CNY 34,00	CNY 35,00	CNY 33,10	2,45M
2026-08-13	CNY 34,44	-%4,15	CNY 35,55	CNY 36,30	CNY 34,34	3,29M
2026-08-12	CNY 35,93	+%7,70	CNY 34,50	CNY 36,18	CNY 34,20	3,80M
2026-08-11	CNY 33,36	+%0,06	CNY 33,50	CNY 34,40	CNY 32,61	2,53M
2026-08-10	CNY 33,34	-%0,71	CNY 33,58	CNY 34,50	CNY 32,61	2,68M
2026-08-07	CNY 33,58	+%10,39	CNY 30,50	CNY 33,74	CNY 30,50	4,08M
2026-08-06	CNY 30,42	-%0,69	CNY 30,32	CNY 31,90	CNY 29,82	3,41M
2026-08-05	CNY 30,63	-%0,52	CNY 31,05	CNY 32,09	CNY 30,50	2,88M
2026-08-04	CNY 30,79	+%9,42	CNY 29,33	CNY 31,66	CNY 28,62	4,26M
2026-08-03	CNY 28,14	+%8,23	CNY 26,26	CNY 28,49	CNY 25,71	3,48M
2026-07-31	CNY 26,00	+%4,80	CNY 25,59	CNY 27,37	CNY 25,35	2,74M
2026-07-30	CNY 24,81	-%4,58	CNY 25,87	CNY 26,70	CNY 24,81	1,68M
2026-07-29	CNY 26,00	-%4,41	CNY 27,22	CNY 27,84	CNY 25,45	2,14M
2026-07-28	CNY 27,20	-%3,03	CNY 27,71	CNY 28,68	CNY 27,09	1,97M
2026-07-27	CNY 28,05	+%3,89	CNY 26,72	CNY 28,40	CNY 26,64	2,04M
2026-07-24	CNY 27,00	-%4,69	CNY 26,98	CNY 28,47	CNY 26,98	1,69M
2026-07-23	CNY 28,33	+%3,70	CNY 28,13	CNY 29,10	CNY 27,17	2,68M
2026-07-22	CNY 27,32	-%9,48	CNY 29,30	CNY 30,51	CNY 27,32	2,81M
2026-07-21	CNY 30,18	+%6,27	CNY 29,11	CNY 30,20	CNY 25,50	4,22M
2026-07-20	CNY 28,40	-%6,24	CNY 31,79	CNY 32,53	CNY 27,18	4,30M
2026-07-17	CNY 30,29	-%9,56	CNY 33,50	CNY 34,18	CNY 30,15	4,82M
2026-07-16	CNY 33,49	-%5,15	CNY 35,35	CNY 35,35	CNY 33,09	3,01M
2026-07-15	CNY 35,31	+%2,82	CNY 35,23	CNY 38,00	CNY 34,92	4,18M
2026-07-14	CNY 34,34	+%14,62	CNY 30,33	CNY 34,67	CNY 30,33	6,62M
2026-07-13	CNY 29,96	-%18,52	CNY 37,09	CNY 37,09	CNY 29,42	8,07M
2026-07-10	CNY 36,77	+%0,16	CNY 36,86	CNY 37,75	CNY 36,36	2,51M
2026-07-09	CNY 36,71	-%0,54	CNY 36,50	CNY 37,46	CNY 35,64	2,01M
2026-07-08	CNY 36,91	-%5,33	CNY 38,99	CNY 39,50	CNY 36,70	2,65M
2026-07-07	CNY 38,99	+%1,91	CNY 38,15	CNY 39,92	CNY 37,31	3,33M
2026-07-06	CNY 38,26	+%4,97	CNY 36,42	CNY 38,53	CNY 35,98	2,72M
2026-07-03	CNY 36,45	-%0,87	CNY 37,63	CNY 37,87	CNY 36,43	2,02M
2026-07-02	CNY 36,77	-%3,97	CNY 38,25	CNY 38,39	CNY 36,50	2,50M
2026-07-01	CNY 38,29	+%0,84	CNY 37,98	CNY 39,09	CNY 37,18	3,20M
2026-06-30	CNY 37,97	+%1,61	CNY 37,88	CNY 38,25	CNY 35,80	3,25M
2026-06-29	CNY 37,37	+%3,60	CNY 36,50	CNY 38,58	CNY 35,52	4,31M
2026-06-26	CNY 36,07	-%2,72	CNY 37,49	CNY 37,59	CNY 35,24	2,62M
2026-06-25	CNY 37,08	+%0,24	CNY 37,00	CNY 37,87	CNY 36,49	2,38M
2026-06-24	CNY 36,99	-%0,64	CNY 36,88	CNY 37,84	CNY 36,00	3,15M
2026-06-23	CNY 37,23	-%4,00	CNY 38,00	CNY 39,46	CNY 35,68	6,31M
2026-06-22	CNY 38,78	+%3,39	CNY 38,26	CNY 39,18	CNY 37,44	4,46M
2026-06-18	CNY 37,51	-%2,06	CNY 38,44	CNY 38,76	CNY 36,32	4,19M
2026-06-17	CNY 38,30	+%17,99	CNY 32,46	CNY 38,30	CNY 31,91	5,33M
2026-06-16	CNY 32,46	+%2,40	CNY 31,68	CNY 32,57	CNY 30,77	1,83M
2026-06-15	CNY 31,70	+%3,49	CNY 31,00	CNY 31,90	CNY 30,50	1,97M
2026-06-12	CNY 30,63	-%0,03	CNY 31,31	CNY 31,78	CNY 30,50	1,66M
2026-06-11	CNY 30,64	-%4,13	CNY 31,70	CNY 31,70	CNY 30,21	2,07M
2026-06-10	CNY 31,96	-%1,18	CNY 32,29	CNY 32,29	CNY 30,51	2,10M
2026-06-09	CNY 32,34	+%5,34	CNY 31,49	CNY 32,35	CNY 30,74	2,61M
2026-06-08	CNY 30,70	-%5,89	CNY 31,50	CNY 32,37	CNY 29,73	3,96M
2026-06-05	CNY 32,62	+%0,09	CNY 32,31	CNY 33,13	CNY 32,00	2,57M
2026-06-04	CNY 32,59	+%0,74	CNY 32,35	CNY 33,55	CNY 31,70	3,67M
2026-06-03	CNY 32,35	+%9,37	CNY 30,00	CNY 33,40	CNY 29,57	5,27M
2026-06-02	CNY 29,58	+%1,37	CNY 29,36	CNY 30,13	CNY 28,68	2,38M
2026-06-01	CNY 29,18	-%2,34	CNY 29,59	CNY 29,79	CNY 28,45	2,92M
2026-05-29	CNY 29,88	-%4,15	CNY 32,50	CNY 33,79	CNY 29,57	5,86M
2026-05-28	CNY 31,17	+%8,05	CNY 29,24	CNY 31,41	CNY 28,65	3,69M
2026-05-27	CNY 28,85	+%3,22	CNY 28,25	CNY 29,53	CNY 27,98	2,75M
2026-05-26	CNY 27,95	-%3,76	CNY 28,97	CNY 29,14	CNY 27,61	2,36M