Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A 688479

SSE · China · Technology Services

CNY 34.11-0.60 (-1.73%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.11	-1.73%	CNY 34.83	CNY 35.35	CNY 33.79	1.27M
2026-09-29	CNY 34.71	-0.14%	CNY 34.24	CNY 35.67	CNY 34.01	1.48M
2026-09-28	CNY 34.76	-6.61%	CNY 37.33	CNY 37.84	CNY 34.50	2.30M
2026-09-24	CNY 37.22	-1.38%	CNY 37.60	CNY 38.15	CNY 36.50	2.27M
2026-09-23	CNY 37.74	+3.40%	CNY 36.33	CNY 38.06	CNY 36.00	3.83M
2026-09-22	CNY 36.50	+4.95%	CNY 35.50	CNY 37.48	CNY 35.08	3.86M
2026-09-21	CNY 34.78	+1.10%	CNY 34.89	CNY 34.89	CNY 34.20	1.15M
2026-09-18	CNY 34.40	+1.50%	CNY 33.88	CNY 35.10	CNY 33.88	1.38M
2026-09-17	CNY 33.89	-1.94%	CNY 34.55	CNY 34.64	CNY 33.48	1.22M
2026-09-16	CNY 34.56	+2.19%	CNY 34.10	CNY 34.82	CNY 33.70	1.07M
2026-09-15	CNY 33.82	-1.49%	CNY 34.31	CNY 34.96	CNY 33.80	992.21K
2026-09-14	CNY 34.33	-0.17%	CNY 34.05	CNY 34.92	CNY 33.70	1.19M
2026-09-11	CNY 34.39	-1.57%	CNY 34.83	CNY 34.83	CNY 33.43	1.35M
2026-09-10	CNY 34.94	-1.02%	CNY 35.04	CNY 35.89	CNY 34.48	1.47M
2026-09-09	CNY 35.30	-1.86%	CNY 35.94	CNY 35.97	CNY 35.07	1.48M
2026-09-08	CNY 35.97	-3.80%	CNY 37.22	CNY 37.56	CNY 35.52	2.98M
2026-09-07	CNY 37.39	+5.62%	CNY 36.01	CNY 37.49	CNY 35.87	3.67M
2026-09-04	CNY 35.40	-4.01%	CNY 36.89	CNY 37.77	CNY 35.05	4.46M
2026-09-03	CNY 36.88	+12.89%	CNY 32.21	CNY 37.45	CNY 32.21	6.43M
2026-09-02	CNY 32.67	-1.42%	CNY 32.98	CNY 32.99	CNY 32.05	1.35M
2026-09-01	CNY 33.14	-3.30%	CNY 34.99	CNY 35.00	CNY 33.08	2.53M
2026-08-31	CNY 34.27	+9.87%	CNY 31.09	CNY 34.87	CNY 31.08	4.65M
2026-08-28	CNY 31.19	-4.33%	CNY 32.72	CNY 33.39	CNY 31.18	1.99M
2026-08-27	CNY 32.60	+1.37%	CNY 32.15	CNY 32.81	CNY 31.90	1.45M
2026-08-26	CNY 32.16	-2.10%	CNY 33.77	CNY 33.77	CNY 31.61	2.27M
2026-08-25	CNY 32.85	+1.23%	CNY 32.46	CNY 33.46	CNY 31.38	2.61M
2026-08-24	CNY 32.45	-1.87%	CNY 33.13	CNY 33.39	CNY 31.81	2.36M
2026-08-21	CNY 33.07	-1.34%	CNY 26.83	CNY 34.46	CNY 26.83	2.90M
2026-08-20	CNY 33.52	+0.96%	CNY 33.87	CNY 34.18	CNY 33.20	1.49M
2026-08-19	CNY 33.20	-6.51%	CNY 34.98	CNY 35.20	CNY 33.10	2.48M
2026-08-18	CNY 35.51	+3.86%	CNY 34.99	CNY 36.68	CNY 34.61	3.71M
2026-08-17	CNY 34.19	-0.90%	CNY 34.45	CNY 34.46	CNY 33.47	2.94M
2026-08-14	CNY 34.50	+0.17%	CNY 34.00	CNY 35.00	CNY 33.10	2.45M
2026-08-13	CNY 34.44	-4.15%	CNY 35.55	CNY 36.30	CNY 34.34	3.29M
2026-08-12	CNY 35.93	+7.70%	CNY 34.50	CNY 36.18	CNY 34.20	3.80M
2026-08-11	CNY 33.36	+0.06%	CNY 33.50	CNY 34.40	CNY 32.61	2.53M
2026-08-10	CNY 33.34	-0.71%	CNY 33.58	CNY 34.50	CNY 32.61	2.68M
2026-08-07	CNY 33.58	+10.39%	CNY 30.50	CNY 33.74	CNY 30.50	4.08M
2026-08-06	CNY 30.42	-0.69%	CNY 30.32	CNY 31.90	CNY 29.82	3.41M
2026-08-05	CNY 30.63	-0.52%	CNY 31.05	CNY 32.09	CNY 30.50	2.88M
2026-08-04	CNY 30.79	+9.42%	CNY 29.33	CNY 31.66	CNY 28.62	4.26M
2026-08-03	CNY 28.14	+8.23%	CNY 26.26	CNY 28.49	CNY 25.71	3.48M
2026-07-31	CNY 26.00	+4.80%	CNY 25.59	CNY 27.37	CNY 25.35	2.74M
2026-07-30	CNY 24.81	-4.58%	CNY 25.87	CNY 26.70	CNY 24.81	1.68M
2026-07-29	CNY 26.00	-4.41%	CNY 27.22	CNY 27.84	CNY 25.45	2.14M
2026-07-28	CNY 27.20	-3.03%	CNY 27.71	CNY 28.68	CNY 27.09	1.97M
2026-07-27	CNY 28.05	+3.89%	CNY 26.72	CNY 28.40	CNY 26.64	2.04M
2026-07-24	CNY 27.00	-4.69%	CNY 26.98	CNY 28.47	CNY 26.98	1.69M
2026-07-23	CNY 28.33	+3.70%	CNY 28.13	CNY 29.10	CNY 27.17	2.68M
2026-07-22	CNY 27.32	-9.48%	CNY 29.30	CNY 30.51	CNY 27.32	2.81M
2026-07-21	CNY 30.18	+6.27%	CNY 29.11	CNY 30.20	CNY 25.50	4.22M
2026-07-20	CNY 28.40	-6.24%	CNY 31.79	CNY 32.53	CNY 27.18	4.30M
2026-07-17	CNY 30.29	-9.56%	CNY 33.50	CNY 34.18	CNY 30.15	4.82M
2026-07-16	CNY 33.49	-5.15%	CNY 35.35	CNY 35.35	CNY 33.09	3.01M
2026-07-15	CNY 35.31	+2.82%	CNY 35.23	CNY 38.00	CNY 34.92	4.18M
2026-07-14	CNY 34.34	+14.62%	CNY 30.33	CNY 34.67	CNY 30.33	6.62M
2026-07-13	CNY 29.96	-18.52%	CNY 37.09	CNY 37.09	CNY 29.42	8.07M
2026-07-10	CNY 36.77	+0.16%	CNY 36.86	CNY 37.75	CNY 36.36	2.51M
2026-07-09	CNY 36.71	-0.54%	CNY 36.50	CNY 37.46	CNY 35.64	2.01M
2026-07-08	CNY 36.91	-5.33%	CNY 38.99	CNY 39.50	CNY 36.70	2.65M
2026-07-07	CNY 38.99	+1.91%	CNY 38.15	CNY 39.92	CNY 37.31	3.33M
2026-07-06	CNY 38.26	+4.97%	CNY 36.42	CNY 38.53	CNY 35.98	2.72M
2026-07-03	CNY 36.45	-0.87%	CNY 37.63	CNY 37.87	CNY 36.43	2.02M
2026-07-02	CNY 36.77	-3.97%	CNY 38.25	CNY 38.39	CNY 36.50	2.50M
2026-07-01	CNY 38.29	+0.84%	CNY 37.98	CNY 39.09	CNY 37.18	3.20M
2026-06-30	CNY 37.97	+1.61%	CNY 37.88	CNY 38.25	CNY 35.80	3.25M
2026-06-29	CNY 37.37	+3.60%	CNY 36.50	CNY 38.58	CNY 35.52	4.31M
2026-06-26	CNY 36.07	-2.72%	CNY 37.49	CNY 37.59	CNY 35.24	2.62M
2026-06-25	CNY 37.08	+0.24%	CNY 37.00	CNY 37.87	CNY 36.49	2.38M
2026-06-24	CNY 36.99	-0.64%	CNY 36.88	CNY 37.84	CNY 36.00	3.15M
2026-06-23	CNY 37.23	-4.00%	CNY 38.00	CNY 39.46	CNY 35.68	6.31M
2026-06-22	CNY 38.78	+3.39%	CNY 38.26	CNY 39.18	CNY 37.44	4.46M
2026-06-18	CNY 37.51	-2.06%	CNY 38.44	CNY 38.76	CNY 36.32	4.19M
2026-06-17	CNY 38.30	+17.99%	CNY 32.46	CNY 38.30	CNY 31.91	5.33M
2026-06-16	CNY 32.46	+2.40%	CNY 31.68	CNY 32.57	CNY 30.77	1.83M
2026-06-15	CNY 31.70	+3.49%	CNY 31.00	CNY 31.90	CNY 30.50	1.97M
2026-06-12	CNY 30.63	-0.03%	CNY 31.31	CNY 31.78	CNY 30.50	1.66M
2026-06-11	CNY 30.64	-4.13%	CNY 31.70	CNY 31.70	CNY 30.21	2.07M
2026-06-10	CNY 31.96	-1.18%	CNY 32.29	CNY 32.29	CNY 30.51	2.10M
2026-06-09	CNY 32.34	+5.34%	CNY 31.49	CNY 32.35	CNY 30.74	2.61M
2026-06-08	CNY 30.70	-5.89%	CNY 31.50	CNY 32.37	CNY 29.73	3.96M
2026-06-05	CNY 32.62	+0.09%	CNY 32.31	CNY 33.13	CNY 32.00	2.57M
2026-06-04	CNY 32.59	+0.74%	CNY 32.35	CNY 33.55	CNY 31.70	3.67M
2026-06-03	CNY 32.35	+9.37%	CNY 30.00	CNY 33.40	CNY 29.57	5.27M
2026-06-02	CNY 29.58	+1.37%	CNY 29.36	CNY 30.13	CNY 28.68	2.38M
2026-06-01	CNY 29.18	-2.34%	CNY 29.59	CNY 29.79	CNY 28.45	2.92M
2026-05-29	CNY 29.88	-4.15%	CNY 32.50	CNY 33.79	CNY 29.57	5.86M
2026-05-28	CNY 31.17	+8.05%	CNY 29.24	CNY 31.41	CNY 28.65	3.69M
2026-05-27	CNY 28.85	+3.22%	CNY 28.25	CNY 29.53	CNY 27.98	2.75M
2026-05-26	CNY 27.95	-3.76%	CNY 28.97	CNY 29.14	CNY 27.61	2.36M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.11	-1.73%	CNY 34.83	CNY 35.35	CNY 33.79	1.27M
2026-09-29	CNY 34.71	-0.14%	CNY 34.24	CNY 35.67	CNY 34.01	1.48M
2026-09-28	CNY 34.76	-6.61%	CNY 37.33	CNY 37.84	CNY 34.50	2.30M
2026-09-24	CNY 37.22	-1.38%	CNY 37.60	CNY 38.15	CNY 36.50	2.27M
2026-09-23	CNY 37.74	+3.40%	CNY 36.33	CNY 38.06	CNY 36.00	3.83M
2026-09-22	CNY 36.50	+4.95%	CNY 35.50	CNY 37.48	CNY 35.08	3.86M
2026-09-21	CNY 34.78	+1.10%	CNY 34.89	CNY 34.89	CNY 34.20	1.15M
2026-09-18	CNY 34.40	+1.50%	CNY 33.88	CNY 35.10	CNY 33.88	1.38M
2026-09-17	CNY 33.89	-1.94%	CNY 34.55	CNY 34.64	CNY 33.48	1.22M
2026-09-16	CNY 34.56	+2.19%	CNY 34.10	CNY 34.82	CNY 33.70	1.07M
2026-09-15	CNY 33.82	-1.49%	CNY 34.31	CNY 34.96	CNY 33.80	992.21K
2026-09-14	CNY 34.33	-0.17%	CNY 34.05	CNY 34.92	CNY 33.70	1.19M
2026-09-11	CNY 34.39	-1.57%	CNY 34.83	CNY 34.83	CNY 33.43	1.35M
2026-09-10	CNY 34.94	-1.02%	CNY 35.04	CNY 35.89	CNY 34.48	1.47M
2026-09-09	CNY 35.30	-1.86%	CNY 35.94	CNY 35.97	CNY 35.07	1.48M
2026-09-08	CNY 35.97	-3.80%	CNY 37.22	CNY 37.56	CNY 35.52	2.98M
2026-09-07	CNY 37.39	+5.62%	CNY 36.01	CNY 37.49	CNY 35.87	3.67M
2026-09-04	CNY 35.40	-4.01%	CNY 36.89	CNY 37.77	CNY 35.05	4.46M
2026-09-03	CNY 36.88	+12.89%	CNY 32.21	CNY 37.45	CNY 32.21	6.43M
2026-09-02	CNY 32.67	-1.42%	CNY 32.98	CNY 32.99	CNY 32.05	1.35M
2026-09-01	CNY 33.14	-3.30%	CNY 34.99	CNY 35.00	CNY 33.08	2.53M
2026-08-31	CNY 34.27	+9.87%	CNY 31.09	CNY 34.87	CNY 31.08	4.65M
2026-08-28	CNY 31.19	-4.33%	CNY 32.72	CNY 33.39	CNY 31.18	1.99M
2026-08-27	CNY 32.60	+1.37%	CNY 32.15	CNY 32.81	CNY 31.90	1.45M
2026-08-26	CNY 32.16	-2.10%	CNY 33.77	CNY 33.77	CNY 31.61	2.27M
2026-08-25	CNY 32.85	+1.23%	CNY 32.46	CNY 33.46	CNY 31.38	2.61M
2026-08-24	CNY 32.45	-1.87%	CNY 33.13	CNY 33.39	CNY 31.81	2.36M
2026-08-21	CNY 33.07	-1.34%	CNY 26.83	CNY 34.46	CNY 26.83	2.90M
2026-08-20	CNY 33.52	+0.96%	CNY 33.87	CNY 34.18	CNY 33.20	1.49M
2026-08-19	CNY 33.20	-6.51%	CNY 34.98	CNY 35.20	CNY 33.10	2.48M
2026-08-18	CNY 35.51	+3.86%	CNY 34.99	CNY 36.68	CNY 34.61	3.71M
2026-08-17	CNY 34.19	-0.90%	CNY 34.45	CNY 34.46	CNY 33.47	2.94M
2026-08-14	CNY 34.50	+0.17%	CNY 34.00	CNY 35.00	CNY 33.10	2.45M
2026-08-13	CNY 34.44	-4.15%	CNY 35.55	CNY 36.30	CNY 34.34	3.29M
2026-08-12	CNY 35.93	+7.70%	CNY 34.50	CNY 36.18	CNY 34.20	3.80M
2026-08-11	CNY 33.36	+0.06%	CNY 33.50	CNY 34.40	CNY 32.61	2.53M
2026-08-10	CNY 33.34	-0.71%	CNY 33.58	CNY 34.50	CNY 32.61	2.68M
2026-08-07	CNY 33.58	+10.39%	CNY 30.50	CNY 33.74	CNY 30.50	4.08M
2026-08-06	CNY 30.42	-0.69%	CNY 30.32	CNY 31.90	CNY 29.82	3.41M
2026-08-05	CNY 30.63	-0.52%	CNY 31.05	CNY 32.09	CNY 30.50	2.88M
2026-08-04	CNY 30.79	+9.42%	CNY 29.33	CNY 31.66	CNY 28.62	4.26M
2026-08-03	CNY 28.14	+8.23%	CNY 26.26	CNY 28.49	CNY 25.71	3.48M
2026-07-31	CNY 26.00	+4.80%	CNY 25.59	CNY 27.37	CNY 25.35	2.74M
2026-07-30	CNY 24.81	-4.58%	CNY 25.87	CNY 26.70	CNY 24.81	1.68M
2026-07-29	CNY 26.00	-4.41%	CNY 27.22	CNY 27.84	CNY 25.45	2.14M
2026-07-28	CNY 27.20	-3.03%	CNY 27.71	CNY 28.68	CNY 27.09	1.97M
2026-07-27	CNY 28.05	+3.89%	CNY 26.72	CNY 28.40	CNY 26.64	2.04M
2026-07-24	CNY 27.00	-4.69%	CNY 26.98	CNY 28.47	CNY 26.98	1.69M
2026-07-23	CNY 28.33	+3.70%	CNY 28.13	CNY 29.10	CNY 27.17	2.68M
2026-07-22	CNY 27.32	-9.48%	CNY 29.30	CNY 30.51	CNY 27.32	2.81M
2026-07-21	CNY 30.18	+6.27%	CNY 29.11	CNY 30.20	CNY 25.50	4.22M
2026-07-20	CNY 28.40	-6.24%	CNY 31.79	CNY 32.53	CNY 27.18	4.30M
2026-07-17	CNY 30.29	-9.56%	CNY 33.50	CNY 34.18	CNY 30.15	4.82M
2026-07-16	CNY 33.49	-5.15%	CNY 35.35	CNY 35.35	CNY 33.09	3.01M
2026-07-15	CNY 35.31	+2.82%	CNY 35.23	CNY 38.00	CNY 34.92	4.18M
2026-07-14	CNY 34.34	+14.62%	CNY 30.33	CNY 34.67	CNY 30.33	6.62M
2026-07-13	CNY 29.96	-18.52%	CNY 37.09	CNY 37.09	CNY 29.42	8.07M
2026-07-10	CNY 36.77	+0.16%	CNY 36.86	CNY 37.75	CNY 36.36	2.51M
2026-07-09	CNY 36.71	-0.54%	CNY 36.50	CNY 37.46	CNY 35.64	2.01M
2026-07-08	CNY 36.91	-5.33%	CNY 38.99	CNY 39.50	CNY 36.70	2.65M
2026-07-07	CNY 38.99	+1.91%	CNY 38.15	CNY 39.92	CNY 37.31	3.33M
2026-07-06	CNY 38.26	+4.97%	CNY 36.42	CNY 38.53	CNY 35.98	2.72M
2026-07-03	CNY 36.45	-0.87%	CNY 37.63	CNY 37.87	CNY 36.43	2.02M
2026-07-02	CNY 36.77	-3.97%	CNY 38.25	CNY 38.39	CNY 36.50	2.50M
2026-07-01	CNY 38.29	+0.84%	CNY 37.98	CNY 39.09	CNY 37.18	3.20M
2026-06-30	CNY 37.97	+1.61%	CNY 37.88	CNY 38.25	CNY 35.80	3.25M
2026-06-29	CNY 37.37	+3.60%	CNY 36.50	CNY 38.58	CNY 35.52	4.31M
2026-06-26	CNY 36.07	-2.72%	CNY 37.49	CNY 37.59	CNY 35.24	2.62M
2026-06-25	CNY 37.08	+0.24%	CNY 37.00	CNY 37.87	CNY 36.49	2.38M
2026-06-24	CNY 36.99	-0.64%	CNY 36.88	CNY 37.84	CNY 36.00	3.15M
2026-06-23	CNY 37.23	-4.00%	CNY 38.00	CNY 39.46	CNY 35.68	6.31M
2026-06-22	CNY 38.78	+3.39%	CNY 38.26	CNY 39.18	CNY 37.44	4.46M
2026-06-18	CNY 37.51	-2.06%	CNY 38.44	CNY 38.76	CNY 36.32	4.19M
2026-06-17	CNY 38.30	+17.99%	CNY 32.46	CNY 38.30	CNY 31.91	5.33M
2026-06-16	CNY 32.46	+2.40%	CNY 31.68	CNY 32.57	CNY 30.77	1.83M
2026-06-15	CNY 31.70	+3.49%	CNY 31.00	CNY 31.90	CNY 30.50	1.97M
2026-06-12	CNY 30.63	-0.03%	CNY 31.31	CNY 31.78	CNY 30.50	1.66M
2026-06-11	CNY 30.64	-4.13%	CNY 31.70	CNY 31.70	CNY 30.21	2.07M
2026-06-10	CNY 31.96	-1.18%	CNY 32.29	CNY 32.29	CNY 30.51	2.10M
2026-06-09	CNY 32.34	+5.34%	CNY 31.49	CNY 32.35	CNY 30.74	2.61M
2026-06-08	CNY 30.70	-5.89%	CNY 31.50	CNY 32.37	CNY 29.73	3.96M
2026-06-05	CNY 32.62	+0.09%	CNY 32.31	CNY 33.13	CNY 32.00	2.57M
2026-06-04	CNY 32.59	+0.74%	CNY 32.35	CNY 33.55	CNY 31.70	3.67M
2026-06-03	CNY 32.35	+9.37%	CNY 30.00	CNY 33.40	CNY 29.57	5.27M
2026-06-02	CNY 29.58	+1.37%	CNY 29.36	CNY 30.13	CNY 28.68	2.38M
2026-06-01	CNY 29.18	-2.34%	CNY 29.59	CNY 29.79	CNY 28.45	2.92M
2026-05-29	CNY 29.88	-4.15%	CNY 32.50	CNY 33.79	CNY 29.57	5.86M
2026-05-28	CNY 31.17	+8.05%	CNY 29.24	CNY 31.41	CNY 28.65	3.69M
2026-05-27	CNY 28.85	+3.22%	CNY 28.25	CNY 29.53	CNY 27.98	2.75M
2026-05-26	CNY 27.95	-3.76%	CNY 28.97	CNY 29.14	CNY 27.61	2.36M