Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,63 | +%3,16 | CNY 16,20 | CNY 17,16 | CNY 16,17 | 10,64M |
| 2026-09-29 | CNY 16,12 | +%2,74 | CNY 15,56 | CNY 16,77 | CNY 15,56 | 7,71M |
| 2026-09-28 | CNY 15,69 | -%1,63 | CNY 15,91 | CNY 16,38 | CNY 15,48 | 5,98M |
| 2026-09-24 | CNY 15,95 | -%4,49 | CNY 16,77 | CNY 16,77 | CNY 15,90 | 5,72M |
| 2026-09-23 | CNY 16,70 | +%0,66 | CNY 16,50 | CNY 16,94 | CNY 16,41 | 6,56M |
| 2026-09-22 | CNY 16,59 | -%0,06 | CNY 16,50 | CNY 17,16 | CNY 16,28 | 8,36M |
| 2026-09-21 | CNY 16,60 | +%8,21 | CNY 15,42 | CNY 16,69 | CNY 15,29 | 14,18M |
| 2026-09-18 | CNY 15,34 | +%0,66 | CNY 15,00 | CNY 15,83 | CNY 15,00 | 8,32M |
| 2026-09-17 | CNY 15,24 | -%1,17 | CNY 15,42 | CNY 16,00 | CNY 15,18 | 8,18M |
| 2026-09-16 | CNY 15,42 | +%9,13 | CNY 14,04 | CNY 16,05 | CNY 14,04 | 17,91M |
| 2026-09-15 | CNY 14,13 | -%2,62 | CNY 14,37 | CNY 14,62 | CNY 14,10 | 3,91M |
| 2026-09-14 | CNY 14,51 | +%2,69 | CNY 14,13 | CNY 14,68 | CNY 13,81 | 4,74M |
| 2026-09-11 | CNY 14,13 | -%4,14 | CNY 14,52 | CNY 14,80 | CNY 13,62 | 6,88M |
| 2026-09-10 | CNY 14,74 | -%2,25 | CNY 15,00 | CNY 15,02 | CNY 14,43 | 6,67M |
| 2026-09-09 | CNY 15,08 | -%2,14 | CNY 15,38 | CNY 15,43 | CNY 14,99 | 3,50M |
| 2026-09-08 | CNY 15,41 | -%0,84 | CNY 15,56 | CNY 15,63 | CNY 15,23 | 4,98M |
| 2026-09-07 | CNY 15,54 | +%0,65 | CNY 15,39 | CNY 15,62 | CNY 15,30 | 2,93M |
| 2026-09-04 | CNY 15,44 | -%1,72 | CNY 15,84 | CNY 15,98 | CNY 15,30 | 3,79M |
| 2026-09-03 | CNY 15,71 | -%0,57 | CNY 15,91 | CNY 16,00 | CNY 15,45 | 6,95M |
| 2026-09-02 | CNY 15,80 | -%3,19 | CNY 16,28 | CNY 16,34 | CNY 15,60 | 5,85M |
| 2026-09-01 | CNY 16,32 | +%0,49 | CNY 16,49 | CNY 17,66 | CNY 16,24 | 14,65M |
| 2026-08-31 | CNY 16,24 | +%0,74 | CNY 16,00 | CNY 16,51 | CNY 15,85 | 8,73M |
| 2026-08-28 | CNY 16,12 | %0,00 | CNY 16,00 | CNY 16,55 | CNY 15,96 | 6,05M |
| 2026-08-27 | CNY 16,12 | -%2,01 | CNY 16,33 | CNY 16,60 | CNY 15,65 | 8,62M |
| 2026-08-26 | CNY 16,45 | +%4,25 | CNY 15,78 | CNY 16,50 | CNY 15,72 | 9,82M |
| 2026-08-25 | CNY 15,78 | -%0,94 | CNY 15,51 | CNY 15,97 | CNY 15,40 | 6,83M |
| 2026-08-24 | CNY 15,93 | -%3,40 | CNY 16,77 | CNY 16,89 | CNY 15,60 | 9,84M |
| 2026-08-21 | CNY 16,49 | -%3,90 | CNY 16,66 | CNY 17,37 | CNY 16,36 | 12,05M |
| 2026-08-20 | CNY 17,16 | -%3,87 | CNY 18,51 | CNY 18,88 | CNY 17,07 | 19,17M |
| 2026-08-19 | CNY 17,85 | +%3,18 | CNY 17,30 | CNY 18,70 | CNY 17,03 | 15,04M |
| 2026-08-18 | CNY 17,30 | -%2,32 | CNY 17,79 | CNY 17,80 | CNY 17,13 | 8,58M |
| 2026-08-17 | CNY 17,71 | -%2,42 | CNY 18,03 | CNY 18,03 | CNY 17,11 | 11,53M |
| 2026-08-14 | CNY 18,15 | +%5,71 | CNY 17,16 | CNY 18,40 | CNY 16,90 | 13,27M |
| 2026-08-13 | CNY 17,17 | +%0,53 | CNY 17,00 | CNY 18,09 | CNY 16,98 | 10,88M |
| 2026-08-12 | CNY 17,08 | -%1,16 | CNY 17,40 | CNY 17,60 | CNY 16,95 | 8,05M |
| 2026-08-11 | CNY 17,28 | -%0,40 | CNY 17,12 | CNY 18,10 | CNY 17,12 | 10,11M |
| 2026-08-10 | CNY 17,35 | -%1,08 | CNY 17,55 | CNY 17,90 | CNY 17,17 | 11,87M |
| 2026-08-07 | CNY 17,54 | +%8,54 | CNY 16,11 | CNY 17,74 | CNY 16,11 | 17,46M |
| 2026-08-06 | CNY 16,16 | +%4,39 | CNY 15,45 | CNY 16,36 | CNY 15,25 | 14,31M |
| 2026-08-05 | CNY 15,48 | +%10,73 | CNY 13,89 | CNY 16,28 | CNY 13,89 | 18,97M |
| 2026-08-04 | CNY 13,98 | +%5,99 | CNY 13,34 | CNY 14,09 | CNY 13,20 | 9,42M |
| 2026-08-03 | CNY 13,19 | -%4,63 | CNY 13,83 | CNY 14,15 | CNY 12,99 | 9,63M |
| 2026-07-31 | CNY 13,83 | +%2,22 | CNY 13,79 | CNY 14,40 | CNY 13,50 | 8,44M |
| 2026-07-30 | CNY 13,53 | -%8,15 | CNY 14,64 | CNY 14,78 | CNY 13,52 | 11,61M |
| 2026-07-29 | CNY 14,73 | -%4,84 | CNY 15,38 | CNY 15,64 | CNY 14,40 | 9,15M |
| 2026-07-28 | CNY 15,48 | -%2,76 | CNY 15,88 | CNY 16,03 | CNY 15,23 | 8,02M |
| 2026-07-27 | CNY 15,92 | +%6,13 | CNY 14,83 | CNY 16,00 | CNY 14,70 | 11,28M |
| 2026-07-24 | CNY 15,00 | -%5,00 | CNY 15,88 | CNY 16,04 | CNY 14,95 | 10,03M |
| 2026-07-23 | CNY 15,79 | -%0,19 | CNY 15,85 | CNY 16,35 | CNY 15,55 | 11,08M |
| 2026-07-22 | CNY 15,82 | +%1,35 | CNY 15,49 | CNY 16,70 | CNY 15,31 | 12,60M |
| 2026-07-21 | CNY 15,61 | -%2,32 | CNY 15,65 | CNY 15,92 | CNY 14,73 | 15,21M |
| 2026-07-20 | CNY 15,98 | +%4,04 | CNY 15,21 | CNY 16,57 | CNY 15,06 | 17,15M |
| 2026-07-17 | CNY 15,36 | -%9,49 | CNY 16,60 | CNY 16,86 | CNY 14,82 | 19,43M |
| 2026-07-16 | CNY 16,97 | -%1,16 | CNY 16,79 | CNY 17,52 | CNY 16,25 | 19,47M |
| 2026-07-15 | CNY 17,17 | +%9,22 | CNY 16,01 | CNY 18,58 | CNY 15,62 | 35,12M |
| 2026-07-14 | CNY 15,72 | +%9,70 | CNY 14,34 | CNY 16,02 | CNY 14,12 | 16,41M |
| 2026-07-13 | CNY 14,33 | +%0,07 | CNY 14,09 | CNY 14,55 | CNY 13,91 | 7,61M |
| 2026-07-10 | CNY 14,32 | +%2,21 | CNY 13,70 | CNY 14,87 | CNY 13,60 | 9,07M |
| 2026-07-09 | CNY 14,01 | -%1,20 | CNY 13,92 | CNY 14,50 | CNY 13,77 | 7,57M |
| 2026-07-08 | CNY 14,18 | -%4,32 | CNY 14,80 | CNY 15,17 | CNY 14,03 | 10,10M |
| 2026-07-07 | CNY 14,82 | -%4,39 | CNY 15,27 | CNY 15,71 | CNY 14,72 | 12,67M |
| 2026-07-06 | CNY 15,50 | +%9,15 | CNY 14,25 | CNY 16,19 | CNY 14,05 | 20,32M |
| 2026-07-03 | CNY 14,20 | +%1,57 | CNY 14,14 | CNY 14,61 | CNY 13,77 | 10,86M |
| 2026-07-02 | CNY 13,98 | -%1,13 | CNY 14,00 | CNY 14,68 | CNY 13,86 | 13,84M |
| 2026-07-01 | CNY 14,14 | +%10,04 | CNY 12,99 | CNY 14,29 | CNY 12,26 | 15,30M |
| 2026-06-30 | CNY 12,85 | +%1,10 | CNY 12,53 | CNY 13,10 | CNY 12,46 | 9,97M |
| 2026-06-29 | CNY 12,71 | +%9,66 | CNY 11,66 | CNY 13,27 | CNY 11,50 | 15,31M |
| 2026-06-26 | CNY 11,59 | -%4,69 | CNY 12,02 | CNY 12,18 | CNY 11,58 | 5,90M |
| 2026-06-25 | CNY 12,16 | -%1,94 | CNY 12,28 | CNY 12,36 | CNY 11,70 | 8,38M |
| 2026-06-24 | CNY 12,40 | -%0,64 | CNY 12,43 | CNY 12,96 | CNY 12,30 | 8,40M |
| 2026-06-23 | CNY 12,48 | +%4,17 | CNY 11,88 | CNY 12,74 | CNY 11,88 | 12,00M |
| 2026-06-22 | CNY 11,98 | -%4,69 | CNY 12,56 | CNY 12,59 | CNY 11,40 | 10,82M |
| 2026-06-18 | CNY 12,57 | -%0,32 | CNY 12,64 | CNY 13,03 | CNY 12,33 | 7,34M |
| 2026-06-17 | CNY 12,61 | +%0,88 | CNY 12,38 | CNY 12,67 | CNY 12,22 | 5,23M |
| 2026-06-16 | CNY 12,50 | -%1,50 | CNY 12,68 | CNY 12,87 | CNY 12,36 | 5,93M |
| 2026-06-15 | CNY 12,69 | -%1,09 | CNY 12,79 | CNY 12,95 | CNY 12,52 | 4,45M |
| 2026-06-12 | CNY 12,83 | +%1,34 | CNY 12,70 | CNY 13,06 | CNY 12,55 | 4,38M |
| 2026-06-11 | CNY 12,66 | -%1,86 | CNY 12,78 | CNY 12,84 | CNY 12,40 | 3,93M |
| 2026-06-10 | CNY 12,90 | +%1,42 | CNY 12,78 | CNY 12,96 | CNY 12,19 | 6,51M |
| 2026-06-09 | CNY 12,72 | +%1,76 | CNY 12,65 | CNY 12,89 | CNY 12,45 | 6,09M |
| 2026-06-08 | CNY 12,50 | -%9,16 | CNY 13,48 | CNY 13,64 | CNY 12,45 | 9,56M |
| 2026-06-05 | CNY 13,76 | -%1,85 | CNY 14,04 | CNY 14,24 | CNY 13,60 | 4,14M |
| 2026-06-04 | CNY 14,02 | -%0,21 | CNY 13,92 | CNY 14,38 | CNY 13,90 | 4,36M |
| 2026-06-03 | CNY 14,05 | -%2,43 | CNY 14,50 | CNY 14,50 | CNY 13,91 | 6,60M |
| 2026-06-02 | CNY 14,40 | -%3,87 | CNY 14,90 | CNY 15,08 | CNY 14,25 | 5,86M |
| 2026-06-01 | CNY 14,98 | -%3,48 | CNY 15,57 | CNY 15,69 | CNY 14,92 | 6,87M |
| 2026-05-29 | CNY 15,52 | +%2,11 | CNY 15,14 | CNY 15,85 | CNY 14,89 | 11,93M |
| 2026-05-28 | CNY 15,20 | -%0,59 | CNY 15,14 | CNY 15,32 | CNY 14,73 | 7,22M |
| 2026-05-27 | CNY 15,29 | +%0,99 | CNY 14,99 | CNY 15,47 | CNY 14,43 | 11,77M |
| 2026-05-26 | CNY 15,14 | -%0,59 | CNY 15,16 | CNY 15,31 | CNY 14,82 | 4,30M |