Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A 688488
SSE · China · Health Technology
CNY 16.63+0.51 (+3.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.63 | +3.16% | CNY 16.20 | CNY 17.16 | CNY 16.17 | 10.64M |
| 2026-09-29 | CNY 16.12 | +2.74% | CNY 15.56 | CNY 16.77 | CNY 15.56 | 7.71M |
| 2026-09-28 | CNY 15.69 | -1.63% | CNY 15.91 | CNY 16.38 | CNY 15.48 | 5.98M |
| 2026-09-24 | CNY 15.95 | -4.49% | CNY 16.77 | CNY 16.77 | CNY 15.90 | 5.72M |
| 2026-09-23 | CNY 16.70 | +0.66% | CNY 16.50 | CNY 16.94 | CNY 16.41 | 6.56M |
| 2026-09-22 | CNY 16.59 | -0.06% | CNY 16.50 | CNY 17.16 | CNY 16.28 | 8.36M |
| 2026-09-21 | CNY 16.60 | +8.21% | CNY 15.42 | CNY 16.69 | CNY 15.29 | 14.18M |
| 2026-09-18 | CNY 15.34 | +0.66% | CNY 15.00 | CNY 15.83 | CNY 15.00 | 8.32M |
| 2026-09-17 | CNY 15.24 | -1.17% | CNY 15.42 | CNY 16.00 | CNY 15.18 | 8.18M |
| 2026-09-16 | CNY 15.42 | +9.13% | CNY 14.04 | CNY 16.05 | CNY 14.04 | 17.91M |
| 2026-09-15 | CNY 14.13 | -2.62% | CNY 14.37 | CNY 14.62 | CNY 14.10 | 3.91M |
| 2026-09-14 | CNY 14.51 | +2.69% | CNY 14.13 | CNY 14.68 | CNY 13.81 | 4.74M |
| 2026-09-11 | CNY 14.13 | -4.14% | CNY 14.52 | CNY 14.80 | CNY 13.62 | 6.88M |
| 2026-09-10 | CNY 14.74 | -2.25% | CNY 15.00 | CNY 15.02 | CNY 14.43 | 6.67M |
| 2026-09-09 | CNY 15.08 | -2.14% | CNY 15.38 | CNY 15.43 | CNY 14.99 | 3.50M |
| 2026-09-08 | CNY 15.41 | -0.84% | CNY 15.56 | CNY 15.63 | CNY 15.23 | 4.98M |
| 2026-09-07 | CNY 15.54 | +0.65% | CNY 15.39 | CNY 15.62 | CNY 15.30 | 2.93M |
| 2026-09-04 | CNY 15.44 | -1.72% | CNY 15.84 | CNY 15.98 | CNY 15.30 | 3.79M |
| 2026-09-03 | CNY 15.71 | -0.57% | CNY 15.91 | CNY 16.00 | CNY 15.45 | 6.95M |
| 2026-09-02 | CNY 15.80 | -3.19% | CNY 16.28 | CNY 16.34 | CNY 15.60 | 5.85M |
| 2026-09-01 | CNY 16.32 | +0.49% | CNY 16.49 | CNY 17.66 | CNY 16.24 | 14.65M |
| 2026-08-31 | CNY 16.24 | +0.74% | CNY 16.00 | CNY 16.51 | CNY 15.85 | 8.73M |
| 2026-08-28 | CNY 16.12 | 0.00% | CNY 16.00 | CNY 16.55 | CNY 15.96 | 6.05M |
| 2026-08-27 | CNY 16.12 | -2.01% | CNY 16.33 | CNY 16.60 | CNY 15.65 | 8.62M |
| 2026-08-26 | CNY 16.45 | +4.25% | CNY 15.78 | CNY 16.50 | CNY 15.72 | 9.82M |
| 2026-08-25 | CNY 15.78 | -0.94% | CNY 15.51 | CNY 15.97 | CNY 15.40 | 6.83M |
| 2026-08-24 | CNY 15.93 | -3.40% | CNY 16.77 | CNY 16.89 | CNY 15.60 | 9.84M |
| 2026-08-21 | CNY 16.49 | -3.90% | CNY 16.66 | CNY 17.37 | CNY 16.36 | 12.05M |
| 2026-08-20 | CNY 17.16 | -3.87% | CNY 18.51 | CNY 18.88 | CNY 17.07 | 19.17M |
| 2026-08-19 | CNY 17.85 | +3.18% | CNY 17.30 | CNY 18.70 | CNY 17.03 | 15.04M |
| 2026-08-18 | CNY 17.30 | -2.32% | CNY 17.79 | CNY 17.80 | CNY 17.13 | 8.58M |
| 2026-08-17 | CNY 17.71 | -2.42% | CNY 18.03 | CNY 18.03 | CNY 17.11 | 11.53M |
| 2026-08-14 | CNY 18.15 | +5.71% | CNY 17.16 | CNY 18.40 | CNY 16.90 | 13.27M |
| 2026-08-13 | CNY 17.17 | +0.53% | CNY 17.00 | CNY 18.09 | CNY 16.98 | 10.88M |
| 2026-08-12 | CNY 17.08 | -1.16% | CNY 17.40 | CNY 17.60 | CNY 16.95 | 8.05M |
| 2026-08-11 | CNY 17.28 | -0.40% | CNY 17.12 | CNY 18.10 | CNY 17.12 | 10.11M |
| 2026-08-10 | CNY 17.35 | -1.08% | CNY 17.55 | CNY 17.90 | CNY 17.17 | 11.87M |
| 2026-08-07 | CNY 17.54 | +8.54% | CNY 16.11 | CNY 17.74 | CNY 16.11 | 17.46M |
| 2026-08-06 | CNY 16.16 | +4.39% | CNY 15.45 | CNY 16.36 | CNY 15.25 | 14.31M |
| 2026-08-05 | CNY 15.48 | +10.73% | CNY 13.89 | CNY 16.28 | CNY 13.89 | 18.97M |
| 2026-08-04 | CNY 13.98 | +5.99% | CNY 13.34 | CNY 14.09 | CNY 13.20 | 9.42M |
| 2026-08-03 | CNY 13.19 | -4.63% | CNY 13.83 | CNY 14.15 | CNY 12.99 | 9.63M |
| 2026-07-31 | CNY 13.83 | +2.22% | CNY 13.79 | CNY 14.40 | CNY 13.50 | 8.44M |
| 2026-07-30 | CNY 13.53 | -8.15% | CNY 14.64 | CNY 14.78 | CNY 13.52 | 11.61M |
| 2026-07-29 | CNY 14.73 | -4.84% | CNY 15.38 | CNY 15.64 | CNY 14.40 | 9.15M |
| 2026-07-28 | CNY 15.48 | -2.76% | CNY 15.88 | CNY 16.03 | CNY 15.23 | 8.02M |
| 2026-07-27 | CNY 15.92 | +6.13% | CNY 14.83 | CNY 16.00 | CNY 14.70 | 11.28M |
| 2026-07-24 | CNY 15.00 | -5.00% | CNY 15.88 | CNY 16.04 | CNY 14.95 | 10.03M |
| 2026-07-23 | CNY 15.79 | -0.19% | CNY 15.85 | CNY 16.35 | CNY 15.55 | 11.08M |
| 2026-07-22 | CNY 15.82 | +1.35% | CNY 15.49 | CNY 16.70 | CNY 15.31 | 12.60M |
| 2026-07-21 | CNY 15.61 | -2.32% | CNY 15.65 | CNY 15.92 | CNY 14.73 | 15.21M |
| 2026-07-20 | CNY 15.98 | +4.04% | CNY 15.21 | CNY 16.57 | CNY 15.06 | 17.15M |
| 2026-07-17 | CNY 15.36 | -9.49% | CNY 16.60 | CNY 16.86 | CNY 14.82 | 19.43M |
| 2026-07-16 | CNY 16.97 | -1.16% | CNY 16.79 | CNY 17.52 | CNY 16.25 | 19.47M |
| 2026-07-15 | CNY 17.17 | +9.22% | CNY 16.01 | CNY 18.58 | CNY 15.62 | 35.12M |
| 2026-07-14 | CNY 15.72 | +9.70% | CNY 14.34 | CNY 16.02 | CNY 14.12 | 16.41M |
| 2026-07-13 | CNY 14.33 | +0.07% | CNY 14.09 | CNY 14.55 | CNY 13.91 | 7.61M |
| 2026-07-10 | CNY 14.32 | +2.21% | CNY 13.70 | CNY 14.87 | CNY 13.60 | 9.07M |
| 2026-07-09 | CNY 14.01 | -1.20% | CNY 13.92 | CNY 14.50 | CNY 13.77 | 7.57M |
| 2026-07-08 | CNY 14.18 | -4.32% | CNY 14.80 | CNY 15.17 | CNY 14.03 | 10.10M |
| 2026-07-07 | CNY 14.82 | -4.39% | CNY 15.27 | CNY 15.71 | CNY 14.72 | 12.67M |
| 2026-07-06 | CNY 15.50 | +9.15% | CNY 14.25 | CNY 16.19 | CNY 14.05 | 20.32M |
| 2026-07-03 | CNY 14.20 | +1.57% | CNY 14.14 | CNY 14.61 | CNY 13.77 | 10.86M |
| 2026-07-02 | CNY 13.98 | -1.13% | CNY 14.00 | CNY 14.68 | CNY 13.86 | 13.84M |
| 2026-07-01 | CNY 14.14 | +10.04% | CNY 12.99 | CNY 14.29 | CNY 12.26 | 15.30M |
| 2026-06-30 | CNY 12.85 | +1.10% | CNY 12.53 | CNY 13.10 | CNY 12.46 | 9.97M |
| 2026-06-29 | CNY 12.71 | +9.66% | CNY 11.66 | CNY 13.27 | CNY 11.50 | 15.31M |
| 2026-06-26 | CNY 11.59 | -4.69% | CNY 12.02 | CNY 12.18 | CNY 11.58 | 5.90M |
| 2026-06-25 | CNY 12.16 | -1.94% | CNY 12.28 | CNY 12.36 | CNY 11.70 | 8.38M |
| 2026-06-24 | CNY 12.40 | -0.64% | CNY 12.43 | CNY 12.96 | CNY 12.30 | 8.40M |
| 2026-06-23 | CNY 12.48 | +4.17% | CNY 11.88 | CNY 12.74 | CNY 11.88 | 12.00M |
| 2026-06-22 | CNY 11.98 | -4.69% | CNY 12.56 | CNY 12.59 | CNY 11.40 | 10.82M |
| 2026-06-18 | CNY 12.57 | -0.32% | CNY 12.64 | CNY 13.03 | CNY 12.33 | 7.34M |
| 2026-06-17 | CNY 12.61 | +0.88% | CNY 12.38 | CNY 12.67 | CNY 12.22 | 5.23M |
| 2026-06-16 | CNY 12.50 | -1.50% | CNY 12.68 | CNY 12.87 | CNY 12.36 | 5.93M |
| 2026-06-15 | CNY 12.69 | -1.09% | CNY 12.79 | CNY 12.95 | CNY 12.52 | 4.45M |
| 2026-06-12 | CNY 12.83 | +1.34% | CNY 12.70 | CNY 13.06 | CNY 12.55 | 4.38M |
| 2026-06-11 | CNY 12.66 | -1.86% | CNY 12.78 | CNY 12.84 | CNY 12.40 | 3.93M |
| 2026-06-10 | CNY 12.90 | +1.42% | CNY 12.78 | CNY 12.96 | CNY 12.19 | 6.51M |
| 2026-06-09 | CNY 12.72 | +1.76% | CNY 12.65 | CNY 12.89 | CNY 12.45 | 6.09M |
| 2026-06-08 | CNY 12.50 | -9.16% | CNY 13.48 | CNY 13.64 | CNY 12.45 | 9.56M |
| 2026-06-05 | CNY 13.76 | -1.85% | CNY 14.04 | CNY 14.24 | CNY 13.60 | 4.14M |
| 2026-06-04 | CNY 14.02 | -0.21% | CNY 13.92 | CNY 14.38 | CNY 13.90 | 4.36M |
| 2026-06-03 | CNY 14.05 | -2.43% | CNY 14.50 | CNY 14.50 | CNY 13.91 | 6.60M |
| 2026-06-02 | CNY 14.40 | -3.87% | CNY 14.90 | CNY 15.08 | CNY 14.25 | 5.86M |
| 2026-06-01 | CNY 14.98 | -3.48% | CNY 15.57 | CNY 15.69 | CNY 14.92 | 6.87M |
| 2026-05-29 | CNY 15.52 | +2.11% | CNY 15.14 | CNY 15.85 | CNY 14.89 | 11.93M |
| 2026-05-28 | CNY 15.20 | -0.59% | CNY 15.14 | CNY 15.32 | CNY 14.73 | 7.22M |
| 2026-05-27 | CNY 15.29 | +0.99% | CNY 14.99 | CNY 15.47 | CNY 14.43 | 11.77M |
| 2026-05-26 | CNY 15.14 | -0.59% | CNY 15.16 | CNY 15.31 | CNY 14.82 | 4.30M |