BRIM Biotechnology, Inc. 6885
TWSE · Tayvan · Sağlık Teknolojisi
TWD 30,65-0,85 (-%2,70)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,10 | -%1,27 | TWD 31,70 | TWD 31,85 | TWD 31,05 | 377,37K |
| 2026-10-01 | TWD 31,50 | -%1,56 | TWD 31,70 | TWD 32,15 | TWD 31,15 | 722,40K |
| 2026-09-30 | TWD 32,00 | +%3,23 | TWD 30,80 | TWD 32,00 | TWD 30,40 | 1,02M |
| 2026-09-29 | TWD 31,00 | -%0,48 | TWD 31,00 | TWD 32,30 | TWD 30,70 | 1,29M |
| 2026-09-24 | TWD 31,15 | +%2,98 | TWD 30,15 | TWD 31,70 | TWD 29,90 | 1,32M |
| 2026-09-23 | TWD 30,25 | +%1,85 | TWD 30,30 | TWD 31,05 | TWD 29,30 | 1,89M |
| 2026-09-22 | TWD 29,70 | -%5,71 | TWD 31,15 | TWD 31,15 | TWD 29,00 | 1,90M |
| 2026-09-21 | TWD 31,50 | -%0,32 | TWD 31,80 | TWD 33,00 | TWD 30,60 | 2,99M |
| 2026-09-18 | TWD 31,60 | +%7,12 | TWD 29,80 | TWD 31,60 | TWD 29,05 | 1,90M |
| 2026-09-17 | TWD 29,50 | +%8,46 | TWD 27,20 | TWD 29,65 | TWD 27,20 | 2,00M |
| 2026-09-16 | TWD 27,20 | +%2,26 | TWD 26,60 | TWD 27,50 | TWD 26,00 | 762,12K |
| 2026-09-15 | TWD 26,60 | -%3,62 | TWD 28,00 | TWD 28,00 | TWD 26,60 | 576,05K |
| 2026-09-14 | TWD 27,60 | +%1,85 | TWD 27,25 | TWD 27,90 | TWD 26,30 | 934,00K |
| 2026-09-11 | TWD 27,10 | +%3,24 | TWD 26,25 | TWD 28,25 | TWD 26,15 | 1,57M |
| 2026-09-10 | TWD 26,25 | -%1,50 | TWD 27,00 | TWD 27,15 | TWD 26,00 | 716,42K |
| 2026-09-09 | TWD 26,65 | +%5,13 | TWD 25,50 | TWD 26,70 | TWD 25,35 | 633,10K |
| 2026-09-08 | TWD 25,35 | +%0,80 | TWD 25,20 | TWD 25,55 | TWD 25,05 | 556,00K |
| 2026-09-07 | TWD 25,15 | +%4,36 | TWD 24,35 | TWD 25,90 | TWD 24,00 | 1,28M |
| 2026-09-04 | TWD 24,10 | +%3,66 | TWD 23,25 | TWD 24,40 | TWD 23,25 | 524,50K |
| 2026-09-03 | TWD 23,25 | -%5,49 | TWD 24,55 | TWD 24,55 | TWD 23,25 | 533,29K |
| 2026-09-02 | TWD 24,60 | +%5,35 | TWD 23,20 | TWD 24,95 | TWD 23,15 | 1,11M |
| 2026-09-01 | TWD 23,35 | +%1,08 | TWD 23,05 | TWD 24,00 | TWD 23,00 | 471,34K |
| 2026-08-31 | TWD 23,10 | +%1,99 | TWD 22,65 | TWD 23,35 | TWD 22,35 | 345,00K |
| 2026-08-28 | TWD 22,65 | %0,00 | TWD 22,85 | TWD 23,50 | TWD 22,15 | 754,00K |
| 2026-08-27 | TWD 22,65 | -%1,31 | TWD 25,20 | TWD 25,20 | TWD 22,50 | 2,19M |
| 2026-08-26 | TWD 22,95 | +%9,81 | TWD 22,05 | TWD 22,95 | TWD 21,95 | 352,00K |
| 2026-08-25 | TWD 20,90 | %0,00 | TWD 20,85 | TWD 20,90 | TWD 20,60 | 162,76K |
| 2026-08-24 | TWD 20,90 | +%0,97 | TWD 20,70 | TWD 20,95 | TWD 20,40 | 140,00K |
| 2026-08-21 | TWD 20,70 | +%0,73 | TWD 20,45 | TWD 20,80 | TWD 20,35 | 51,43K |
| 2026-08-20 | TWD 20,55 | +%0,98 | TWD 20,45 | TWD 20,60 | TWD 20,30 | 159,01K |
| 2026-08-19 | TWD 20,35 | -%0,49 | TWD 20,30 | TWD 21,00 | TWD 20,30 | 133,10K |
| 2026-08-18 | TWD 20,45 | +%0,49 | TWD 20,35 | TWD 20,45 | TWD 20,20 | 112,52K |
| 2026-08-17 | TWD 20,35 | +%0,25 | TWD 20,25 | TWD 20,55 | TWD 20,25 | 124,00K |
| 2026-08-14 | TWD 20,30 | -%3,33 | TWD 20,50 | TWD 20,80 | TWD 20,25 | 242,05K |
| 2026-08-13 | TWD 21,00 | +%2,44 | TWD 20,55 | TWD 21,00 | TWD 20,05 | 411,00K |
| 2026-08-12 | TWD 20,50 | -%0,49 | TWD 20,40 | TWD 20,60 | TWD 20,25 | 224,00K |
| 2026-08-11 | TWD 20,60 | +%0,24 | TWD 20,65 | TWD 20,65 | TWD 20,30 | 234,00K |
| 2026-08-10 | TWD 20,55 | -%2,61 | TWD 21,10 | TWD 21,10 | TWD 20,40 | 257,01K |
| 2026-08-07 | TWD 21,10 | +%0,48 | TWD 20,85 | TWD 21,20 | TWD 20,85 | 109,00K |
| 2026-08-06 | TWD 21,00 | +%0,72 | TWD 20,85 | TWD 21,00 | TWD 20,70 | 149,00K |
| 2026-08-05 | TWD 20,85 | +%0,72 | TWD 20,75 | TWD 20,90 | TWD 20,65 | 204,43K |
| 2026-08-04 | TWD 20,70 | -%1,90 | TWD 20,85 | TWD 20,90 | TWD 20,50 | 322,00K |
| 2026-08-03 | TWD 21,10 | +%0,72 | TWD 20,95 | TWD 21,10 | TWD 20,75 | 94,00K |
| 2026-07-31 | TWD 20,95 | +%2,95 | TWD 20,55 | TWD 21,10 | TWD 20,55 | 130,00K |
| 2026-07-30 | TWD 20,35 | -%1,69 | TWD 20,70 | TWD 21,05 | TWD 20,35 | 290,00K |
| 2026-07-29 | TWD 20,70 | -%1,66 | TWD 21,10 | TWD 21,15 | TWD 20,40 | 510,00K |
| 2026-07-28 | TWD 21,05 | %0,00 | TWD 21,00 | TWD 21,25 | TWD 20,65 | 259,00K |
| 2026-07-27 | TWD 21,05 | +%1,20 | TWD 20,80 | TWD 21,30 | TWD 20,80 | 193,00K |
| 2026-07-24 | TWD 20,80 | %0,00 | TWD 20,80 | TWD 20,90 | TWD 20,55 | 229,00K |
| 2026-07-23 | TWD 20,80 | -%0,24 | TWD 20,85 | TWD 21,05 | TWD 20,60 | 206,00K |
| 2026-07-22 | TWD 20,85 | +%0,24 | TWD 20,80 | TWD 21,00 | TWD 20,75 | 188,00K |
| 2026-07-21 | TWD 20,80 | -%0,95 | TWD 21,00 | TWD 21,20 | TWD 20,75 | 244,00K |
| 2026-07-20 | TWD 21,00 | +%1,20 | TWD 21,20 | TWD 21,20 | TWD 20,70 | 316,50K |
| 2026-07-17 | TWD 20,75 | -%4,16 | TWD 21,60 | TWD 21,60 | TWD 20,65 | 441,01K |
| 2026-07-16 | TWD 21,65 | +%0,23 | TWD 21,80 | TWD 22,00 | TWD 21,55 | 218,00K |
| 2026-07-15 | TWD 21,60 | +%3,10 | TWD 21,05 | TWD 21,75 | TWD 20,95 | 210,00K |
| 2026-07-14 | TWD 20,95 | -%2,10 | TWD 21,50 | TWD 21,50 | TWD 20,70 | 366,00K |
| 2026-07-13 | TWD 21,40 | -%2,06 | TWD 21,95 | TWD 22,15 | TWD 21,40 | 252,00K |
| 2026-07-10 | TWD 21,85 | %0,00 | TWD 21,85 | TWD 21,85 | TWD 21,85 | 0 |
| 2026-07-09 | TWD 21,85 | -%0,23 | TWD 21,90 | TWD 21,90 | TWD 21,40 | 138,00K |
| 2026-07-08 | TWD 21,90 | -%0,23 | TWD 22,00 | TWD 22,45 | TWD 21,80 | 247,20K |
| 2026-07-07 | TWD 21,95 | +%0,92 | TWD 21,60 | TWD 22,00 | TWD 21,25 | 246,00K |
| 2026-07-06 | TWD 21,75 | -%0,46 | TWD 21,90 | TWD 21,90 | TWD 21,50 | 190,00K |
| 2026-07-03 | TWD 21,85 | +%2,10 | TWD 21,40 | TWD 22,05 | TWD 21,35 | 219,05K |
| 2026-07-02 | TWD 21,40 | +%2,15 | TWD 20,95 | TWD 21,75 | TWD 20,95 | 313,72K |
| 2026-07-01 | TWD 20,95 | -%1,87 | TWD 21,40 | TWD 21,40 | TWD 20,95 | 221,25K |
| 2026-06-30 | TWD 21,35 | +%1,18 | TWD 21,30 | TWD 21,45 | TWD 20,95 | 351,00K |
| 2026-06-29 | TWD 21,10 | +%1,44 | TWD 20,80 | TWD 21,30 | TWD 20,75 | 162,00K |
| 2026-06-26 | TWD 20,80 | -%2,12 | TWD 22,35 | TWD 22,35 | TWD 20,75 | 478,50K |
| 2026-06-25 | TWD 21,25 | -%0,47 | TWD 21,45 | TWD 21,45 | TWD 21,05 | 360,00K |
| 2026-06-24 | TWD 21,35 | %0,00 | TWD 21,40 | TWD 21,50 | TWD 21,00 | 405,00K |
| 2026-06-23 | TWD 21,35 | -%1,61 | TWD 21,70 | TWD 21,85 | TWD 21,25 | 406,00K |
| 2026-06-22 | TWD 21,70 | -%3,12 | TWD 22,40 | TWD 22,45 | TWD 21,60 | 607,00K |
| 2026-06-18 | TWD 22,40 | %0,00 | TWD 22,40 | TWD 22,70 | TWD 22,15 | 345,00K |
| 2026-06-17 | TWD 22,40 | -%0,67 | TWD 22,60 | TWD 22,60 | TWD 22,00 | 311,00K |
| 2026-06-16 | TWD 22,55 | -%1,96 | TWD 23,10 | TWD 23,10 | TWD 22,40 | 313,00K |
| 2026-06-15 | TWD 23,00 | -%0,22 | TWD 24,00 | TWD 24,00 | TWD 22,80 | 378,00K |
| 2026-06-12 | TWD 23,05 | +%0,44 | TWD 22,95 | TWD 23,45 | TWD 22,85 | 419,00K |
| 2026-06-11 | TWD 22,95 | -%4,77 | TWD 23,60 | TWD 24,10 | TWD 22,80 | 671,00K |
| 2026-06-10 | TWD 24,10 | -%7,66 | TWD 25,75 | TWD 25,85 | TWD 24,05 | 847,00K |
| 2026-06-09 | TWD 26,10 | +%2,76 | TWD 27,45 | TWD 27,45 | TWD 25,55 | 1,97M |
| 2026-06-08 | TWD 25,40 | -%4,33 | TWD 24,00 | TWD 25,85 | TWD 24,00 | 1,25M |
| 2026-06-05 | TWD 26,55 | +%9,94 | TWD 24,40 | TWD 26,55 | TWD 23,80 | 1,45M |
| 2026-06-04 | TWD 24,15 | -%1,23 | TWD 24,50 | TWD 24,85 | TWD 23,90 | 759,01K |
| 2026-06-03 | TWD 24,45 | -%0,41 | TWD 25,30 | TWD 25,50 | TWD 23,90 | 1,87M |
| 2026-06-02 | TWD 24,55 | +%9,84 | TWD 22,40 | TWD 24,55 | TWD 22,35 | 1,08M |
| 2026-06-01 | TWD 22,35 | +%7,97 | TWD 20,70 | TWD 22,70 | TWD 20,70 | 819,00K |
| 2026-05-29 | TWD 20,70 | %0,00 | TWD 20,55 | TWD 21,00 | TWD 20,55 | 414,00K |
| 2026-05-28 | TWD 20,70 | -%2,36 | TWD 21,20 | TWD 21,45 | TWD 20,50 | 624,43K |
| 2026-05-27 | TWD 21,20 | -%1,40 | TWD 21,55 | TWD 22,05 | TWD 21,20 | 538,50K |