BRIM Biotechnology, Inc. 6885
TWSE · Taiwan · Health Technology
TWD 30.40-1.10 (-3.49%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.40 | -3.49% | TWD 31.70 | TWD 31.85 | TWD 30.40 | 882.61K |
| 2026-10-01 | TWD 31.50 | -1.56% | TWD 31.70 | TWD 32.15 | TWD 31.15 | 722.40K |
| 2026-09-30 | TWD 32.00 | +3.23% | TWD 30.80 | TWD 32.00 | TWD 30.40 | 1.02M |
| 2026-09-29 | TWD 31.00 | -0.48% | TWD 31.00 | TWD 32.30 | TWD 30.70 | 1.29M |
| 2026-09-24 | TWD 31.15 | +2.98% | TWD 30.15 | TWD 31.70 | TWD 29.90 | 1.32M |
| 2026-09-23 | TWD 30.25 | +1.85% | TWD 30.30 | TWD 31.05 | TWD 29.30 | 1.89M |
| 2026-09-22 | TWD 29.70 | -5.71% | TWD 31.15 | TWD 31.15 | TWD 29.00 | 1.90M |
| 2026-09-21 | TWD 31.50 | -0.32% | TWD 31.80 | TWD 33.00 | TWD 30.60 | 2.99M |
| 2026-09-18 | TWD 31.60 | +7.12% | TWD 29.80 | TWD 31.60 | TWD 29.05 | 1.90M |
| 2026-09-17 | TWD 29.50 | +8.46% | TWD 27.20 | TWD 29.65 | TWD 27.20 | 2.00M |
| 2026-09-16 | TWD 27.20 | +2.26% | TWD 26.60 | TWD 27.50 | TWD 26.00 | 762.12K |
| 2026-09-15 | TWD 26.60 | -3.62% | TWD 28.00 | TWD 28.00 | TWD 26.60 | 576.05K |
| 2026-09-14 | TWD 27.60 | +1.85% | TWD 27.25 | TWD 27.90 | TWD 26.30 | 934.00K |
| 2026-09-11 | TWD 27.10 | +3.24% | TWD 26.25 | TWD 28.25 | TWD 26.15 | 1.57M |
| 2026-09-10 | TWD 26.25 | -1.50% | TWD 27.00 | TWD 27.15 | TWD 26.00 | 716.42K |
| 2026-09-09 | TWD 26.65 | +5.13% | TWD 25.50 | TWD 26.70 | TWD 25.35 | 633.10K |
| 2026-09-08 | TWD 25.35 | +0.80% | TWD 25.20 | TWD 25.55 | TWD 25.05 | 556.00K |
| 2026-09-07 | TWD 25.15 | +4.36% | TWD 24.35 | TWD 25.90 | TWD 24.00 | 1.28M |
| 2026-09-04 | TWD 24.10 | +3.66% | TWD 23.25 | TWD 24.40 | TWD 23.25 | 524.50K |
| 2026-09-03 | TWD 23.25 | -5.49% | TWD 24.55 | TWD 24.55 | TWD 23.25 | 533.29K |
| 2026-09-02 | TWD 24.60 | +5.35% | TWD 23.20 | TWD 24.95 | TWD 23.15 | 1.11M |
| 2026-09-01 | TWD 23.35 | +1.08% | TWD 23.05 | TWD 24.00 | TWD 23.00 | 471.34K |
| 2026-08-31 | TWD 23.10 | +1.99% | TWD 22.65 | TWD 23.35 | TWD 22.35 | 345.00K |
| 2026-08-28 | TWD 22.65 | 0.00% | TWD 22.85 | TWD 23.50 | TWD 22.15 | 754.00K |
| 2026-08-27 | TWD 22.65 | -1.31% | TWD 25.20 | TWD 25.20 | TWD 22.50 | 2.19M |
| 2026-08-26 | TWD 22.95 | +9.81% | TWD 22.05 | TWD 22.95 | TWD 21.95 | 352.00K |
| 2026-08-25 | TWD 20.90 | 0.00% | TWD 20.85 | TWD 20.90 | TWD 20.60 | 162.76K |
| 2026-08-24 | TWD 20.90 | +0.97% | TWD 20.70 | TWD 20.95 | TWD 20.40 | 140.00K |
| 2026-08-21 | TWD 20.70 | +0.73% | TWD 20.45 | TWD 20.80 | TWD 20.35 | 51.43K |
| 2026-08-20 | TWD 20.55 | +0.98% | TWD 20.45 | TWD 20.60 | TWD 20.30 | 159.01K |
| 2026-08-19 | TWD 20.35 | -0.49% | TWD 20.30 | TWD 21.00 | TWD 20.30 | 133.10K |
| 2026-08-18 | TWD 20.45 | +0.49% | TWD 20.35 | TWD 20.45 | TWD 20.20 | 112.52K |
| 2026-08-17 | TWD 20.35 | +0.25% | TWD 20.25 | TWD 20.55 | TWD 20.25 | 124.00K |
| 2026-08-14 | TWD 20.30 | -3.33% | TWD 20.50 | TWD 20.80 | TWD 20.25 | 242.05K |
| 2026-08-13 | TWD 21.00 | +2.44% | TWD 20.55 | TWD 21.00 | TWD 20.05 | 411.00K |
| 2026-08-12 | TWD 20.50 | -0.49% | TWD 20.40 | TWD 20.60 | TWD 20.25 | 224.00K |
| 2026-08-11 | TWD 20.60 | +0.24% | TWD 20.65 | TWD 20.65 | TWD 20.30 | 234.00K |
| 2026-08-10 | TWD 20.55 | -2.61% | TWD 21.10 | TWD 21.10 | TWD 20.40 | 257.01K |
| 2026-08-07 | TWD 21.10 | +0.48% | TWD 20.85 | TWD 21.20 | TWD 20.85 | 109.00K |
| 2026-08-06 | TWD 21.00 | +0.72% | TWD 20.85 | TWD 21.00 | TWD 20.70 | 149.00K |
| 2026-08-05 | TWD 20.85 | +0.72% | TWD 20.75 | TWD 20.90 | TWD 20.65 | 204.43K |
| 2026-08-04 | TWD 20.70 | -1.90% | TWD 20.85 | TWD 20.90 | TWD 20.50 | 322.00K |
| 2026-08-03 | TWD 21.10 | +0.72% | TWD 20.95 | TWD 21.10 | TWD 20.75 | 94.00K |
| 2026-07-31 | TWD 20.95 | +2.95% | TWD 20.55 | TWD 21.10 | TWD 20.55 | 130.00K |
| 2026-07-30 | TWD 20.35 | -1.69% | TWD 20.70 | TWD 21.05 | TWD 20.35 | 290.00K |
| 2026-07-29 | TWD 20.70 | -1.66% | TWD 21.10 | TWD 21.15 | TWD 20.40 | 510.00K |
| 2026-07-28 | TWD 21.05 | 0.00% | TWD 21.00 | TWD 21.25 | TWD 20.65 | 259.00K |
| 2026-07-27 | TWD 21.05 | +1.20% | TWD 20.80 | TWD 21.30 | TWD 20.80 | 193.00K |
| 2026-07-24 | TWD 20.80 | 0.00% | TWD 20.80 | TWD 20.90 | TWD 20.55 | 229.00K |
| 2026-07-23 | TWD 20.80 | -0.24% | TWD 20.85 | TWD 21.05 | TWD 20.60 | 206.00K |
| 2026-07-22 | TWD 20.85 | +0.24% | TWD 20.80 | TWD 21.00 | TWD 20.75 | 188.00K |
| 2026-07-21 | TWD 20.80 | -0.95% | TWD 21.00 | TWD 21.20 | TWD 20.75 | 244.00K |
| 2026-07-20 | TWD 21.00 | +1.20% | TWD 21.20 | TWD 21.20 | TWD 20.70 | 316.50K |
| 2026-07-17 | TWD 20.75 | -4.16% | TWD 21.60 | TWD 21.60 | TWD 20.65 | 441.01K |
| 2026-07-16 | TWD 21.65 | +0.23% | TWD 21.80 | TWD 22.00 | TWD 21.55 | 218.00K |
| 2026-07-15 | TWD 21.60 | +3.10% | TWD 21.05 | TWD 21.75 | TWD 20.95 | 210.00K |
| 2026-07-14 | TWD 20.95 | -2.10% | TWD 21.50 | TWD 21.50 | TWD 20.70 | 366.00K |
| 2026-07-13 | TWD 21.40 | -2.06% | TWD 21.95 | TWD 22.15 | TWD 21.40 | 252.00K |
| 2026-07-10 | TWD 21.85 | 0.00% | TWD 21.85 | TWD 21.85 | TWD 21.85 | 0 |
| 2026-07-09 | TWD 21.85 | -0.23% | TWD 21.90 | TWD 21.90 | TWD 21.40 | 138.00K |
| 2026-07-08 | TWD 21.90 | -0.23% | TWD 22.00 | TWD 22.45 | TWD 21.80 | 247.20K |
| 2026-07-07 | TWD 21.95 | +0.92% | TWD 21.60 | TWD 22.00 | TWD 21.25 | 246.00K |
| 2026-07-06 | TWD 21.75 | -0.46% | TWD 21.90 | TWD 21.90 | TWD 21.50 | 190.00K |
| 2026-07-03 | TWD 21.85 | +2.10% | TWD 21.40 | TWD 22.05 | TWD 21.35 | 219.05K |
| 2026-07-02 | TWD 21.40 | +2.15% | TWD 20.95 | TWD 21.75 | TWD 20.95 | 313.72K |
| 2026-07-01 | TWD 20.95 | -1.87% | TWD 21.40 | TWD 21.40 | TWD 20.95 | 221.25K |
| 2026-06-30 | TWD 21.35 | +1.18% | TWD 21.30 | TWD 21.45 | TWD 20.95 | 351.00K |
| 2026-06-29 | TWD 21.10 | +1.44% | TWD 20.80 | TWD 21.30 | TWD 20.75 | 162.00K |
| 2026-06-26 | TWD 20.80 | -2.12% | TWD 22.35 | TWD 22.35 | TWD 20.75 | 478.50K |
| 2026-06-25 | TWD 21.25 | -0.47% | TWD 21.45 | TWD 21.45 | TWD 21.05 | 360.00K |
| 2026-06-24 | TWD 21.35 | 0.00% | TWD 21.40 | TWD 21.50 | TWD 21.00 | 405.00K |
| 2026-06-23 | TWD 21.35 | -1.61% | TWD 21.70 | TWD 21.85 | TWD 21.25 | 406.00K |
| 2026-06-22 | TWD 21.70 | -3.12% | TWD 22.40 | TWD 22.45 | TWD 21.60 | 607.00K |
| 2026-06-18 | TWD 22.40 | 0.00% | TWD 22.40 | TWD 22.70 | TWD 22.15 | 345.00K |
| 2026-06-17 | TWD 22.40 | -0.67% | TWD 22.60 | TWD 22.60 | TWD 22.00 | 311.00K |
| 2026-06-16 | TWD 22.55 | -1.96% | TWD 23.10 | TWD 23.10 | TWD 22.40 | 313.00K |
| 2026-06-15 | TWD 23.00 | -0.22% | TWD 24.00 | TWD 24.00 | TWD 22.80 | 378.00K |
| 2026-06-12 | TWD 23.05 | +0.44% | TWD 22.95 | TWD 23.45 | TWD 22.85 | 419.00K |
| 2026-06-11 | TWD 22.95 | -4.77% | TWD 23.60 | TWD 24.10 | TWD 22.80 | 671.00K |
| 2026-06-10 | TWD 24.10 | -7.66% | TWD 25.75 | TWD 25.85 | TWD 24.05 | 847.00K |
| 2026-06-09 | TWD 26.10 | +2.76% | TWD 27.45 | TWD 27.45 | TWD 25.55 | 1.97M |
| 2026-06-08 | TWD 25.40 | -4.33% | TWD 24.00 | TWD 25.85 | TWD 24.00 | 1.25M |
| 2026-06-05 | TWD 26.55 | +9.94% | TWD 24.40 | TWD 26.55 | TWD 23.80 | 1.45M |
| 2026-06-04 | TWD 24.15 | -1.23% | TWD 24.50 | TWD 24.85 | TWD 23.90 | 759.01K |
| 2026-06-03 | TWD 24.45 | -0.41% | TWD 25.30 | TWD 25.50 | TWD 23.90 | 1.87M |
| 2026-06-02 | TWD 24.55 | +9.84% | TWD 22.40 | TWD 24.55 | TWD 22.35 | 1.08M |
| 2026-06-01 | TWD 22.35 | +7.97% | TWD 20.70 | TWD 22.70 | TWD 20.70 | 819.00K |
| 2026-05-29 | TWD 20.70 | 0.00% | TWD 20.55 | TWD 21.00 | TWD 20.55 | 414.00K |
| 2026-05-28 | TWD 20.70 | -2.36% | TWD 21.20 | TWD 21.45 | TWD 20.50 | 624.43K |
| 2026-05-27 | TWD 21.20 | -1.40% | TWD 21.55 | TWD 22.05 | TWD 21.20 | 538.50K |