Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 242,00 | +%2,54 | CNY 234,36 | CNY 246,88 | CNY 234,36 | 1,49M |
| 2026-09-29 | CNY 236,00 | -%1,47 | CNY 235,00 | CNY 244,33 | CNY 234,08 | 1,29M |
| 2026-09-28 | CNY 239,53 | +%0,10 | CNY 239,30 | CNY 243,42 | CNY 237,41 | 1,54M |
| 2026-09-24 | CNY 239,30 | -%3,62 | CNY 248,70 | CNY 248,70 | CNY 236,09 | 1,59M |
| 2026-09-23 | CNY 248,28 | -%1,01 | CNY 251,00 | CNY 251,00 | CNY 245,32 | 1,75M |
| 2026-09-22 | CNY 250,82 | -%5,33 | CNY 269,85 | CNY 271,78 | CNY 246,66 | 3,05M |
| 2026-09-21 | CNY 264,93 | +%6,41 | CNY 252,80 | CNY 268,85 | CNY 250,90 | 2,50M |
| 2026-09-18 | CNY 248,96 | +%1,79 | CNY 245,60 | CNY 250,98 | CNY 244,15 | 1,50M |
| 2026-09-17 | CNY 244,58 | +%0,82 | CNY 240,70 | CNY 247,58 | CNY 239,15 | 1,44M |
| 2026-09-16 | CNY 242,59 | -%1,74 | CNY 245,01 | CNY 247,77 | CNY 240,40 | 1,06M |
| 2026-09-15 | CNY 246,88 | -%2,03 | CNY 253,33 | CNY 254,00 | CNY 245,23 | 1,18M |
| 2026-09-14 | CNY 252,00 | +%5,61 | CNY 233,66 | CNY 252,70 | CNY 231,52 | 2,25M |
| 2026-09-11 | CNY 238,62 | -%2,86 | CNY 243,82 | CNY 244,20 | CNY 236,00 | 1,48M |
| 2026-09-10 | CNY 245,64 | +%2,20 | CNY 240,91 | CNY 249,80 | CNY 239,34 | 2,17M |
| 2026-09-09 | CNY 240,35 | -%1,72 | CNY 240,20 | CNY 244,79 | CNY 237,51 | 1,66M |
| 2026-09-08 | CNY 244,56 | -%3,34 | CNY 250,10 | CNY 253,35 | CNY 243,30 | 1,79M |
| 2026-09-07 | CNY 253,00 | -%3,25 | CNY 260,15 | CNY 263,57 | CNY 251,13 | 1,36M |
| 2026-09-04 | CNY 261,50 | -%1,43 | CNY 265,84 | CNY 267,86 | CNY 260,05 | 1,15M |
| 2026-09-03 | CNY 265,30 | +%4,64 | CNY 252,99 | CNY 268,00 | CNY 252,99 | 1,71M |
| 2026-09-02 | CNY 253,53 | -%2,49 | CNY 259,00 | CNY 260,20 | CNY 251,00 | 1,62M |
| 2026-09-01 | CNY 260,00 | -%2,56 | CNY 263,03 | CNY 265,99 | CNY 257,79 | 1,49M |
| 2026-08-31 | CNY 266,84 | -%1,47 | CNY 268,21 | CNY 268,88 | CNY 259,33 | 1,18M |
| 2026-08-28 | CNY 270,83 | -%0,43 | CNY 272,00 | CNY 275,89 | CNY 268,20 | 1,32M |
| 2026-08-27 | CNY 271,99 | +%1,04 | CNY 268,00 | CNY 272,80 | CNY 257,31 | 1,96M |
| 2026-08-26 | CNY 269,18 | +%1,95 | CNY 265,00 | CNY 282,42 | CNY 263,39 | 2,24M |
| 2026-08-25 | CNY 264,04 | -%0,35 | CNY 266,67 | CNY 266,67 | CNY 259,47 | 1,42M |
| 2026-08-24 | CNY 264,98 | -%6,27 | CNY 281,15 | CNY 287,50 | CNY 262,10 | 2,43M |
| 2026-08-21 | CNY 282,71 | -%4,44 | CNY 288,00 | CNY 291,91 | CNY 279,31 | 1,86M |
| 2026-08-20 | CNY 295,86 | +%2,10 | CNY 299,98 | CNY 305,63 | CNY 293,04 | 2,12M |
| 2026-08-19 | CNY 289,78 | -%3,80 | CNY 303,00 | CNY 304,58 | CNY 289,55 | 1,60M |
| 2026-08-18 | CNY 301,24 | +%0,61 | CNY 299,00 | CNY 306,97 | CNY 295,20 | 1,48M |
| 2026-08-17 | CNY 299,40 | -%0,86 | CNY 300,78 | CNY 307,80 | CNY 293,77 | 1,94M |
| 2026-08-14 | CNY 302,00 | -%2,27 | CNY 306,85 | CNY 312,20 | CNY 296,10 | 1,80M |
| 2026-08-13 | CNY 309,00 | +%0,74 | CNY 306,72 | CNY 319,90 | CNY 302,30 | 2,28M |
| 2026-08-12 | CNY 306,72 | -%1,67 | CNY 308,00 | CNY 312,74 | CNY 302,20 | 1,71M |
| 2026-08-11 | CNY 311,92 | -%2,24 | CNY 315,18 | CNY 326,00 | CNY 306,10 | 2,75M |
| 2026-08-10 | CNY 319,07 | +%3,91 | CNY 307,08 | CNY 323,91 | CNY 297,30 | 3,15M |
| 2026-08-07 | CNY 307,07 | +%1,69 | CNY 300,00 | CNY 312,00 | CNY 295,45 | 2,89M |
| 2026-08-06 | CNY 301,97 | +%4,16 | CNY 289,39 | CNY 301,97 | CNY 287,77 | 2,09M |
| 2026-08-05 | CNY 289,91 | +%1,07 | CNY 285,14 | CNY 291,49 | CNY 283,52 | 1,83M |
| 2026-08-04 | CNY 286,85 | +%0,72 | CNY 291,00 | CNY 295,80 | CNY 282,66 | 1,83M |
| 2026-08-03 | CNY 284,79 | -%4,43 | CNY 300,30 | CNY 304,99 | CNY 282,20 | 2,43M |
| 2026-07-31 | CNY 298,00 | -%2,93 | CNY 307,01 | CNY 311,99 | CNY 295,80 | 2,17M |
| 2026-07-30 | CNY 307,01 | -%4,72 | CNY 320,01 | CNY 326,50 | CNY 306,86 | 2,02M |
| 2026-07-29 | CNY 322,22 | +%4,95 | CNY 307,05 | CNY 326,99 | CNY 307,05 | 1,89M |
| 2026-07-28 | CNY 307,01 | -%1,99 | CNY 315,97 | CNY 317,88 | CNY 306,01 | 1,21M |
| 2026-07-27 | CNY 313,23 | +%0,72 | CNY 303,56 | CNY 322,33 | CNY 303,56 | 1,58M |
| 2026-07-24 | CNY 311,00 | -%6,27 | CNY 325,88 | CNY 331,56 | CNY 307,00 | 2,26M |
| 2026-07-23 | CNY 331,80 | +%0,24 | CNY 327,01 | CNY 335,70 | CNY 322,51 | 1,59M |
| 2026-07-22 | CNY 330,99 | -%3,13 | CNY 337,00 | CNY 353,00 | CNY 325,52 | 2,85M |
| 2026-07-21 | CNY 341,70 | +%1,64 | CNY 332,20 | CNY 344,60 | CNY 324,00 | 2,82M |
| 2026-07-20 | CNY 336,20 | +%7,41 | CNY 308,00 | CNY 340,00 | CNY 303,01 | 3,18M |
| 2026-07-17 | CNY 313,00 | -%5,96 | CNY 333,57 | CNY 339,00 | CNY 301,11 | 3,71M |
| 2026-07-16 | CNY 332,83 | -%0,22 | CNY 325,00 | CNY 347,99 | CNY 321,05 | 2,94M |
| 2026-07-15 | CNY 333,58 | +%9,69 | CNY 303,64 | CNY 343,00 | CNY 300,07 | 4,09M |
| 2026-07-14 | CNY 304,10 | +%1,51 | CNY 298,00 | CNY 305,87 | CNY 292,12 | 1,98M |
| 2026-07-13 | CNY 299,59 | -%3,64 | CNY 307,50 | CNY 312,50 | CNY 297,02 | 2,07M |
| 2026-07-10 | CNY 310,90 | +%1,42 | CNY 307,00 | CNY 316,50 | CNY 297,10 | 2,82M |
| 2026-07-09 | CNY 306,55 | +%0,84 | CNY 305,00 | CNY 317,11 | CNY 296,66 | 2,72M |
| 2026-07-08 | CNY 304,00 | -%0,77 | CNY 309,32 | CNY 317,86 | CNY 303,01 | 2,59M |
| 2026-07-07 | CNY 306,36 | -%7,16 | CNY 322,00 | CNY 326,86 | CNY 305,00 | 3,62M |
| 2026-07-06 | CNY 330,00 | -%2,94 | CNY 330,01 | CNY 355,28 | CNY 325,00 | 4,29M |
| 2026-07-03 | CNY 340,00 | +%1,34 | CNY 334,88 | CNY 349,00 | CNY 314,00 | 4,42M |
| 2026-07-02 | CNY 335,50 | +%4,88 | CNY 310,95 | CNY 353,88 | CNY 310,01 | 5,28M |
| 2026-07-01 | CNY 319,90 | +%8,80 | CNY 291,91 | CNY 323,00 | CNY 268,52 | 4,43M |
| 2026-06-30 | CNY 294,03 | -%1,00 | CNY 290,26 | CNY 300,00 | CNY 288,00 | 2,73M |
| 2026-06-29 | CNY 297,01 | +%13,11 | CNY 265,02 | CNY 302,17 | CNY 258,00 | 4,16M |
| 2026-06-26 | CNY 262,59 | -%3,81 | CNY 271,00 | CNY 278,44 | CNY 258,88 | 2,26M |
| 2026-06-25 | CNY 273,00 | +%10,21 | CNY 240,48 | CNY 276,58 | CNY 239,00 | 3,49M |
| 2026-06-24 | CNY 247,71 | -%1,87 | CNY 248,00 | CNY 262,48 | CNY 245,02 | 3,00M |
| 2026-06-23 | CNY 252,43 | +%10,97 | CNY 231,08 | CNY 258,72 | CNY 226,50 | 4,75M |
| 2026-06-22 | CNY 227,48 | -%0,85 | CNY 228,88 | CNY 232,91 | CNY 220,10 | 3,13M |
| 2026-06-18 | CNY 229,43 | -%0,25 | CNY 227,67 | CNY 243,26 | CNY 225,20 | 2,42M |
| 2026-06-17 | CNY 230,00 | -%2,17 | CNY 232,89 | CNY 234,81 | CNY 227,02 | 1,43M |
| 2026-06-16 | CNY 235,11 | -%0,68 | CNY 234,83 | CNY 236,68 | CNY 228,01 | 1,94M |
| 2026-06-15 | CNY 236,73 | +%2,04 | CNY 236,00 | CNY 241,51 | CNY 228,00 | 2,44M |
| 2026-06-12 | CNY 232,00 | +%6,24 | CNY 218,41 | CNY 234,89 | CNY 214,00 | 3,57M |
| 2026-06-11 | CNY 218,38 | -%0,73 | CNY 215,92 | CNY 221,98 | CNY 213,07 | 1,79M |
| 2026-06-10 | CNY 219,98 | +%5,30 | CNY 205,00 | CNY 223,23 | CNY 205,00 | 2,78M |
| 2026-06-09 | CNY 208,90 | +%2,11 | CNY 204,00 | CNY 211,83 | CNY 201,02 | 2,00M |
| 2026-06-08 | CNY 204,58 | -%3,63 | CNY 210,94 | CNY 213,58 | CNY 201,02 | 2,20M |
| 2026-06-05 | CNY 212,29 | -%0,29 | CNY 217,00 | CNY 221,01 | CNY 210,13 | 1,68M |
| 2026-06-04 | CNY 212,90 | +%0,36 | CNY 214,31 | CNY 222,49 | CNY 211,50 | 2,08M |
| 2026-06-03 | CNY 212,13 | -%0,08 | CNY 211,98 | CNY 214,98 | CNY 207,50 | 1,65M |
| 2026-06-02 | CNY 212,31 | -%0,39 | CNY 211,00 | CNY 218,00 | CNY 200,10 | 3,21M |
| 2026-06-01 | CNY 213,15 | -%10,66 | CNY 239,99 | CNY 243,90 | CNY 205,66 | 5,79M |
| 2026-05-29 | CNY 238,57 | +%8,64 | CNY 222,90 | CNY 244,00 | CNY 218,89 | 5,00M |
| 2026-05-28 | CNY 219,60 | -%6,83 | CNY 237,40 | CNY 237,63 | CNY 219,09 | 2,55M |
| 2026-05-27 | CNY 235,71 | -%0,54 | CNY 234,00 | CNY 239,66 | CNY 231,18 | 1,91M |
| 2026-05-26 | CNY 237,00 | +%1,72 | CNY 236,01 | CNY 243,98 | CNY 231,86 | 2,33M |