Sichuan Biokin Pharmaceutical Co., Ltd. Class A 688506
SSE · China · Health Technology
CNY 242.00+6.00 (+2.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 242.00 | +2.54% | CNY 234.36 | CNY 246.88 | CNY 234.36 | 1.49M |
| 2026-09-29 | CNY 236.00 | -1.47% | CNY 235.00 | CNY 244.33 | CNY 234.08 | 1.29M |
| 2026-09-28 | CNY 239.53 | +0.10% | CNY 239.30 | CNY 243.42 | CNY 237.41 | 1.54M |
| 2026-09-24 | CNY 239.30 | -3.62% | CNY 248.70 | CNY 248.70 | CNY 236.09 | 1.59M |
| 2026-09-23 | CNY 248.28 | -1.01% | CNY 251.00 | CNY 251.00 | CNY 245.32 | 1.75M |
| 2026-09-22 | CNY 250.82 | -5.33% | CNY 269.85 | CNY 271.78 | CNY 246.66 | 3.05M |
| 2026-09-21 | CNY 264.93 | +6.41% | CNY 252.80 | CNY 268.85 | CNY 250.90 | 2.50M |
| 2026-09-18 | CNY 248.96 | +1.79% | CNY 245.60 | CNY 250.98 | CNY 244.15 | 1.50M |
| 2026-09-17 | CNY 244.58 | +0.82% | CNY 240.70 | CNY 247.58 | CNY 239.15 | 1.44M |
| 2026-09-16 | CNY 242.59 | -1.74% | CNY 245.01 | CNY 247.77 | CNY 240.40 | 1.06M |
| 2026-09-15 | CNY 246.88 | -2.03% | CNY 253.33 | CNY 254.00 | CNY 245.23 | 1.18M |
| 2026-09-14 | CNY 252.00 | +5.61% | CNY 233.66 | CNY 252.70 | CNY 231.52 | 2.25M |
| 2026-09-11 | CNY 238.62 | -2.86% | CNY 243.82 | CNY 244.20 | CNY 236.00 | 1.48M |
| 2026-09-10 | CNY 245.64 | +2.20% | CNY 240.91 | CNY 249.80 | CNY 239.34 | 2.17M |
| 2026-09-09 | CNY 240.35 | -1.72% | CNY 240.20 | CNY 244.79 | CNY 237.51 | 1.66M |
| 2026-09-08 | CNY 244.56 | -3.34% | CNY 250.10 | CNY 253.35 | CNY 243.30 | 1.79M |
| 2026-09-07 | CNY 253.00 | -3.25% | CNY 260.15 | CNY 263.57 | CNY 251.13 | 1.36M |
| 2026-09-04 | CNY 261.50 | -1.43% | CNY 265.84 | CNY 267.86 | CNY 260.05 | 1.15M |
| 2026-09-03 | CNY 265.30 | +4.64% | CNY 252.99 | CNY 268.00 | CNY 252.99 | 1.71M |
| 2026-09-02 | CNY 253.53 | -2.49% | CNY 259.00 | CNY 260.20 | CNY 251.00 | 1.62M |
| 2026-09-01 | CNY 260.00 | -2.56% | CNY 263.03 | CNY 265.99 | CNY 257.79 | 1.49M |
| 2026-08-31 | CNY 266.84 | -1.47% | CNY 268.21 | CNY 268.88 | CNY 259.33 | 1.18M |
| 2026-08-28 | CNY 270.83 | -0.43% | CNY 272.00 | CNY 275.89 | CNY 268.20 | 1.32M |
| 2026-08-27 | CNY 271.99 | +1.04% | CNY 268.00 | CNY 272.80 | CNY 257.31 | 1.96M |
| 2026-08-26 | CNY 269.18 | +1.95% | CNY 265.00 | CNY 282.42 | CNY 263.39 | 2.24M |
| 2026-08-25 | CNY 264.04 | -0.35% | CNY 266.67 | CNY 266.67 | CNY 259.47 | 1.42M |
| 2026-08-24 | CNY 264.98 | -6.27% | CNY 281.15 | CNY 287.50 | CNY 262.10 | 2.43M |
| 2026-08-21 | CNY 282.71 | -4.44% | CNY 288.00 | CNY 291.91 | CNY 279.31 | 1.86M |
| 2026-08-20 | CNY 295.86 | +2.10% | CNY 299.98 | CNY 305.63 | CNY 293.04 | 2.12M |
| 2026-08-19 | CNY 289.78 | -3.80% | CNY 303.00 | CNY 304.58 | CNY 289.55 | 1.60M |
| 2026-08-18 | CNY 301.24 | +0.61% | CNY 299.00 | CNY 306.97 | CNY 295.20 | 1.48M |
| 2026-08-17 | CNY 299.40 | -0.86% | CNY 300.78 | CNY 307.80 | CNY 293.77 | 1.94M |
| 2026-08-14 | CNY 302.00 | -2.27% | CNY 306.85 | CNY 312.20 | CNY 296.10 | 1.80M |
| 2026-08-13 | CNY 309.00 | +0.74% | CNY 306.72 | CNY 319.90 | CNY 302.30 | 2.28M |
| 2026-08-12 | CNY 306.72 | -1.67% | CNY 308.00 | CNY 312.74 | CNY 302.20 | 1.71M |
| 2026-08-11 | CNY 311.92 | -2.24% | CNY 315.18 | CNY 326.00 | CNY 306.10 | 2.75M |
| 2026-08-10 | CNY 319.07 | +3.91% | CNY 307.08 | CNY 323.91 | CNY 297.30 | 3.15M |
| 2026-08-07 | CNY 307.07 | +1.69% | CNY 300.00 | CNY 312.00 | CNY 295.45 | 2.89M |
| 2026-08-06 | CNY 301.97 | +4.16% | CNY 289.39 | CNY 301.97 | CNY 287.77 | 2.09M |
| 2026-08-05 | CNY 289.91 | +1.07% | CNY 285.14 | CNY 291.49 | CNY 283.52 | 1.83M |
| 2026-08-04 | CNY 286.85 | +0.72% | CNY 291.00 | CNY 295.80 | CNY 282.66 | 1.83M |
| 2026-08-03 | CNY 284.79 | -4.43% | CNY 300.30 | CNY 304.99 | CNY 282.20 | 2.43M |
| 2026-07-31 | CNY 298.00 | -2.93% | CNY 307.01 | CNY 311.99 | CNY 295.80 | 2.17M |
| 2026-07-30 | CNY 307.01 | -4.72% | CNY 320.01 | CNY 326.50 | CNY 306.86 | 2.02M |
| 2026-07-29 | CNY 322.22 | +4.95% | CNY 307.05 | CNY 326.99 | CNY 307.05 | 1.89M |
| 2026-07-28 | CNY 307.01 | -1.99% | CNY 315.97 | CNY 317.88 | CNY 306.01 | 1.21M |
| 2026-07-27 | CNY 313.23 | +0.72% | CNY 303.56 | CNY 322.33 | CNY 303.56 | 1.58M |
| 2026-07-24 | CNY 311.00 | -6.27% | CNY 325.88 | CNY 331.56 | CNY 307.00 | 2.26M |
| 2026-07-23 | CNY 331.80 | +0.24% | CNY 327.01 | CNY 335.70 | CNY 322.51 | 1.59M |
| 2026-07-22 | CNY 330.99 | -3.13% | CNY 337.00 | CNY 353.00 | CNY 325.52 | 2.85M |
| 2026-07-21 | CNY 341.70 | +1.64% | CNY 332.20 | CNY 344.60 | CNY 324.00 | 2.82M |
| 2026-07-20 | CNY 336.20 | +7.41% | CNY 308.00 | CNY 340.00 | CNY 303.01 | 3.18M |
| 2026-07-17 | CNY 313.00 | -5.96% | CNY 333.57 | CNY 339.00 | CNY 301.11 | 3.71M |
| 2026-07-16 | CNY 332.83 | -0.22% | CNY 325.00 | CNY 347.99 | CNY 321.05 | 2.94M |
| 2026-07-15 | CNY 333.58 | +9.69% | CNY 303.64 | CNY 343.00 | CNY 300.07 | 4.09M |
| 2026-07-14 | CNY 304.10 | +1.51% | CNY 298.00 | CNY 305.87 | CNY 292.12 | 1.98M |
| 2026-07-13 | CNY 299.59 | -3.64% | CNY 307.50 | CNY 312.50 | CNY 297.02 | 2.07M |
| 2026-07-10 | CNY 310.90 | +1.42% | CNY 307.00 | CNY 316.50 | CNY 297.10 | 2.82M |
| 2026-07-09 | CNY 306.55 | +0.84% | CNY 305.00 | CNY 317.11 | CNY 296.66 | 2.72M |
| 2026-07-08 | CNY 304.00 | -0.77% | CNY 309.32 | CNY 317.86 | CNY 303.01 | 2.59M |
| 2026-07-07 | CNY 306.36 | -7.16% | CNY 322.00 | CNY 326.86 | CNY 305.00 | 3.62M |
| 2026-07-06 | CNY 330.00 | -2.94% | CNY 330.01 | CNY 355.28 | CNY 325.00 | 4.29M |
| 2026-07-03 | CNY 340.00 | +1.34% | CNY 334.88 | CNY 349.00 | CNY 314.00 | 4.42M |
| 2026-07-02 | CNY 335.50 | +4.88% | CNY 310.95 | CNY 353.88 | CNY 310.01 | 5.28M |
| 2026-07-01 | CNY 319.90 | +8.80% | CNY 291.91 | CNY 323.00 | CNY 268.52 | 4.43M |
| 2026-06-30 | CNY 294.03 | -1.00% | CNY 290.26 | CNY 300.00 | CNY 288.00 | 2.73M |
| 2026-06-29 | CNY 297.01 | +13.11% | CNY 265.02 | CNY 302.17 | CNY 258.00 | 4.16M |
| 2026-06-26 | CNY 262.59 | -3.81% | CNY 271.00 | CNY 278.44 | CNY 258.88 | 2.26M |
| 2026-06-25 | CNY 273.00 | +10.21% | CNY 240.48 | CNY 276.58 | CNY 239.00 | 3.49M |
| 2026-06-24 | CNY 247.71 | -1.87% | CNY 248.00 | CNY 262.48 | CNY 245.02 | 3.00M |
| 2026-06-23 | CNY 252.43 | +10.97% | CNY 231.08 | CNY 258.72 | CNY 226.50 | 4.75M |
| 2026-06-22 | CNY 227.48 | -0.85% | CNY 228.88 | CNY 232.91 | CNY 220.10 | 3.13M |
| 2026-06-18 | CNY 229.43 | -0.25% | CNY 227.67 | CNY 243.26 | CNY 225.20 | 2.42M |
| 2026-06-17 | CNY 230.00 | -2.17% | CNY 232.89 | CNY 234.81 | CNY 227.02 | 1.43M |
| 2026-06-16 | CNY 235.11 | -0.68% | CNY 234.83 | CNY 236.68 | CNY 228.01 | 1.94M |
| 2026-06-15 | CNY 236.73 | +2.04% | CNY 236.00 | CNY 241.51 | CNY 228.00 | 2.44M |
| 2026-06-12 | CNY 232.00 | +6.24% | CNY 218.41 | CNY 234.89 | CNY 214.00 | 3.57M |
| 2026-06-11 | CNY 218.38 | -0.73% | CNY 215.92 | CNY 221.98 | CNY 213.07 | 1.79M |
| 2026-06-10 | CNY 219.98 | +5.30% | CNY 205.00 | CNY 223.23 | CNY 205.00 | 2.78M |
| 2026-06-09 | CNY 208.90 | +2.11% | CNY 204.00 | CNY 211.83 | CNY 201.02 | 2.00M |
| 2026-06-08 | CNY 204.58 | -3.63% | CNY 210.94 | CNY 213.58 | CNY 201.02 | 2.20M |
| 2026-06-05 | CNY 212.29 | -0.29% | CNY 217.00 | CNY 221.01 | CNY 210.13 | 1.68M |
| 2026-06-04 | CNY 212.90 | +0.36% | CNY 214.31 | CNY 222.49 | CNY 211.50 | 2.08M |
| 2026-06-03 | CNY 212.13 | -0.08% | CNY 211.98 | CNY 214.98 | CNY 207.50 | 1.65M |
| 2026-06-02 | CNY 212.31 | -0.39% | CNY 211.00 | CNY 218.00 | CNY 200.10 | 3.21M |
| 2026-06-01 | CNY 213.15 | -10.66% | CNY 239.99 | CNY 243.90 | CNY 205.66 | 5.79M |
| 2026-05-29 | CNY 238.57 | +8.64% | CNY 222.90 | CNY 244.00 | CNY 218.89 | 5.00M |
| 2026-05-28 | CNY 219.60 | -6.83% | CNY 237.40 | CNY 237.63 | CNY 219.09 | 2.55M |
| 2026-05-27 | CNY 235.71 | -0.54% | CNY 234.00 | CNY 239.66 | CNY 231.18 | 1.91M |
| 2026-05-26 | CNY 237.00 | +1.72% | CNY 236.01 | CNY 243.98 | CNY 231.86 | 2.33M |