Wuxi Hyatech Co.,Ltd. Class A 688510
SSE · Çin · Elektronik Teknoloji
CNY 23,50+0,30 (+%1,29)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,50 | +%1,29 | CNY 23,44 | CNY 23,87 | CNY 23,27 | 3,02M |
| 2026-09-29 | CNY 23,20 | -%2,32 | CNY 23,56 | CNY 23,89 | CNY 23,00 | 5,69M |
| 2026-09-28 | CNY 23,75 | -%0,96 | CNY 23,98 | CNY 24,58 | CNY 23,40 | 6,06M |
| 2026-09-24 | CNY 23,98 | -%3,96 | CNY 25,08 | CNY 25,09 | CNY 23,76 | 5,86M |
| 2026-09-23 | CNY 24,97 | -%1,50 | CNY 25,35 | CNY 25,38 | CNY 24,52 | 6,12M |
| 2026-09-22 | CNY 25,35 | -%0,39 | CNY 25,42 | CNY 25,97 | CNY 25,22 | 5,01M |
| 2026-09-21 | CNY 25,45 | +%3,84 | CNY 24,51 | CNY 25,96 | CNY 24,51 | 7,31M |
| 2026-09-18 | CNY 24,51 | -%1,13 | CNY 24,79 | CNY 25,00 | CNY 24,17 | 7,48M |
| 2026-09-17 | CNY 24,79 | +%2,65 | CNY 24,03 | CNY 25,65 | CNY 23,96 | 8,23M |
| 2026-09-16 | CNY 24,15 | -%2,19 | CNY 24,60 | CNY 24,60 | CNY 23,94 | 6,25M |
| 2026-09-15 | CNY 24,69 | -%0,84 | CNY 25,00 | CNY 25,06 | CNY 24,42 | 5,27M |
| 2026-09-14 | CNY 24,90 | -%4,16 | CNY 25,81 | CNY 26,05 | CNY 24,70 | 9,69M |
| 2026-09-11 | CNY 25,98 | -%2,62 | CNY 26,28 | CNY 26,75 | CNY 25,72 | 7,57M |
| 2026-09-10 | CNY 26,68 | -%2,27 | CNY 26,98 | CNY 27,38 | CNY 26,36 | 7,24M |
| 2026-09-09 | CNY 27,30 | +%5,57 | CNY 26,00 | CNY 27,84 | CNY 25,53 | 12,74M |
| 2026-09-08 | CNY 25,86 | +%3,11 | CNY 25,13 | CNY 26,80 | CNY 24,90 | 9,99M |
| 2026-09-07 | CNY 25,08 | -%4,13 | CNY 26,50 | CNY 26,50 | CNY 24,71 | 6,55M |
| 2026-09-04 | CNY 26,16 | +%3,73 | CNY 25,60 | CNY 26,49 | CNY 25,23 | 7,93M |
| 2026-09-03 | CNY 25,22 | +%5,00 | CNY 24,09 | CNY 25,85 | CNY 23,97 | 8,02M |
| 2026-09-02 | CNY 24,02 | -%0,83 | CNY 24,00 | CNY 24,42 | CNY 23,95 | 4,20M |
| 2026-09-01 | CNY 24,22 | -%2,18 | CNY 24,69 | CNY 25,14 | CNY 24,15 | 4,58M |
| 2026-08-31 | CNY 24,76 | +%1,27 | CNY 24,47 | CNY 25,15 | CNY 24,01 | 3,93M |
| 2026-08-28 | CNY 24,45 | -%1,09 | CNY 24,60 | CNY 24,99 | CNY 24,41 | 1,94M |
| 2026-08-27 | CNY 24,72 | +%1,90 | CNY 24,26 | CNY 24,85 | CNY 24,00 | 3,45M |
| 2026-08-26 | CNY 24,26 | +%1,08 | CNY 23,97 | CNY 24,40 | CNY 23,80 | 3,62M |
| 2026-08-25 | CNY 24,00 | +%2,04 | CNY 23,94 | CNY 24,17 | CNY 23,05 | 3,38M |
| 2026-08-24 | CNY 23,52 | -%1,22 | CNY 23,82 | CNY 24,34 | CNY 23,12 | 5,04M |
| 2026-08-21 | CNY 23,81 | +%1,28 | CNY 23,17 | CNY 24,10 | CNY 23,00 | 3,74M |
| 2026-08-20 | CNY 23,51 | +%1,86 | CNY 23,01 | CNY 24,38 | CNY 22,51 | 5,80M |
| 2026-08-19 | CNY 23,08 | -%6,79 | CNY 24,70 | CNY 24,70 | CNY 22,52 | 7,79M |
| 2026-08-18 | CNY 24,76 | +%2,87 | CNY 24,17 | CNY 24,79 | CNY 23,72 | 6,48M |
| 2026-08-17 | CNY 24,07 | +%3,13 | CNY 23,42 | CNY 24,16 | CNY 23,02 | 7,47M |
| 2026-08-14 | CNY 23,34 | +%2,59 | CNY 22,78 | CNY 23,44 | CNY 22,53 | 4,16M |
| 2026-08-13 | CNY 22,75 | +%1,52 | CNY 22,51 | CNY 23,68 | CNY 22,44 | 5,32M |
| 2026-08-12 | CNY 22,41 | +%0,90 | CNY 22,35 | CNY 22,59 | CNY 22,16 | 2,89M |
| 2026-08-11 | CNY 22,21 | -%1,90 | CNY 22,31 | CNY 22,65 | CNY 21,78 | 3,87M |
| 2026-08-10 | CNY 22,64 | +%2,44 | CNY 22,07 | CNY 22,80 | CNY 22,06 | 4,88M |
| 2026-08-07 | CNY 22,10 | +%0,73 | CNY 21,85 | CNY 22,69 | CNY 21,74 | 7,37M |
| 2026-08-06 | CNY 21,94 | +%2,24 | CNY 21,64 | CNY 22,07 | CNY 21,10 | 8,64M |
| 2026-08-05 | CNY 21,46 | -%0,69 | CNY 22,30 | CNY 22,50 | CNY 21,12 | 7,51M |
| 2026-08-04 | CNY 21,61 | +%0,51 | CNY 21,93 | CNY 22,00 | CNY 21,46 | 4,10M |
| 2026-08-03 | CNY 21,50 | +%3,42 | CNY 21,10 | CNY 21,84 | CNY 20,53 | 7,46M |
| 2026-07-31 | CNY 20,79 | +%4,16 | CNY 20,37 | CNY 21,12 | CNY 20,19 | 7,39M |
| 2026-07-30 | CNY 19,96 | -%2,16 | CNY 20,20 | CNY 20,87 | CNY 19,80 | 6,36M |
| 2026-07-29 | CNY 20,40 | +%1,85 | CNY 19,91 | CNY 20,40 | CNY 19,47 | 7,54M |
| 2026-07-28 | CNY 20,03 | -%2,67 | CNY 20,40 | CNY 20,87 | CNY 19,95 | 3,62M |
| 2026-07-27 | CNY 20,58 | +%3,26 | CNY 20,15 | CNY 20,75 | CNY 19,88 | 4,62M |
| 2026-07-24 | CNY 19,93 | -%4,87 | CNY 20,95 | CNY 20,95 | CNY 19,88 | 4,55M |
| 2026-07-23 | CNY 20,95 | +%3,20 | CNY 20,51 | CNY 21,12 | CNY 20,39 | 5,99M |
| 2026-07-22 | CNY 20,30 | -%4,15 | CNY 21,16 | CNY 21,45 | CNY 20,30 | 4,63M |
| 2026-07-21 | CNY 21,18 | +%2,02 | CNY 21,00 | CNY 21,59 | CNY 20,08 | 6,31M |
| 2026-07-20 | CNY 20,76 | -%1,14 | CNY 21,18 | CNY 21,76 | CNY 20,25 | 6,77M |
| 2026-07-17 | CNY 21,00 | -%5,45 | CNY 22,29 | CNY 22,46 | CNY 20,63 | 5,60M |
| 2026-07-16 | CNY 22,21 | -%0,40 | CNY 21,85 | CNY 23,50 | CNY 21,70 | 4,87M |
| 2026-07-15 | CNY 22,30 | +%2,11 | CNY 21,84 | CNY 23,27 | CNY 21,69 | 6,69M |
| 2026-07-14 | CNY 21,84 | -%2,46 | CNY 22,17 | CNY 22,17 | CNY 21,11 | 6,41M |
| 2026-07-13 | CNY 22,39 | -%9,94 | CNY 24,85 | CNY 24,85 | CNY 22,21 | 9,62M |
| 2026-07-10 | CNY 24,86 | +%3,58 | CNY 24,00 | CNY 25,93 | CNY 23,80 | 6,76M |
| 2026-07-09 | CNY 24,00 | +%0,04 | CNY 24,48 | CNY 24,48 | CNY 22,99 | 4,10M |
| 2026-07-08 | CNY 23,99 | -%2,32 | CNY 24,56 | CNY 24,70 | CNY 23,90 | 4,65M |
| 2026-07-07 | CNY 24,56 | -%3,69 | CNY 25,23 | CNY 25,91 | CNY 24,41 | 6,49M |
| 2026-07-06 | CNY 25,50 | -%1,89 | CNY 26,00 | CNY 26,69 | CNY 25,08 | 7,72M |
| 2026-07-03 | CNY 25,99 | +%1,68 | CNY 25,53 | CNY 27,28 | CNY 24,91 | 8,40M |
| 2026-07-02 | CNY 25,56 | -%2,26 | CNY 26,00 | CNY 26,37 | CNY 24,99 | 7,80M |
| 2026-07-01 | CNY 26,15 | +%9,51 | CNY 23,87 | CNY 26,52 | CNY 23,65 | 11,16M |
| 2026-06-30 | CNY 23,88 | +%4,83 | CNY 22,93 | CNY 23,88 | CNY 22,35 | 7,31M |
| 2026-06-29 | CNY 22,78 | -%0,78 | CNY 22,62 | CNY 23,29 | CNY 22,20 | 7,82M |
| 2026-06-26 | CNY 22,96 | -%4,01 | CNY 23,91 | CNY 23,91 | CNY 22,58 | 8,87M |
| 2026-06-25 | CNY 23,92 | -%3,04 | CNY 24,73 | CNY 25,29 | CNY 23,75 | 8,11M |
| 2026-06-24 | CNY 24,67 | -%2,18 | CNY 25,22 | CNY 25,55 | CNY 24,27 | 7,36M |
| 2026-06-23 | CNY 25,22 | -%3,07 | CNY 26,03 | CNY 26,10 | CNY 24,90 | 6,67M |
| 2026-06-22 | CNY 26,02 | -%1,03 | CNY 26,21 | CNY 26,40 | CNY 24,90 | 9,25M |
| 2026-06-18 | CNY 26,29 | +%3,10 | CNY 25,24 | CNY 26,76 | CNY 25,16 | 6,99M |
| 2026-06-17 | CNY 25,50 | +%1,39 | CNY 24,70 | CNY 26,20 | CNY 24,54 | 6,80M |
| 2026-06-16 | CNY 25,15 | -%1,72 | CNY 25,81 | CNY 26,08 | CNY 24,84 | 9,25M |
| 2026-06-15 | CNY 25,59 | -%0,81 | CNY 26,01 | CNY 26,30 | CNY 25,11 | 7,94M |
| 2026-06-12 | CNY 25,80 | +%1,22 | CNY 25,89 | CNY 26,98 | CNY 25,69 | 7,02M |
| 2026-06-11 | CNY 25,49 | +%1,47 | CNY 25,25 | CNY 25,98 | CNY 24,31 | 6,28M |
| 2026-06-10 | CNY 25,12 | -%3,98 | CNY 26,16 | CNY 26,16 | CNY 24,66 | 4,71M |
| 2026-06-09 | CNY 26,16 | -%0,68 | CNY 26,34 | CNY 26,79 | CNY 25,64 | 5,36M |
| 2026-06-08 | CNY 26,34 | -%4,36 | CNY 26,87 | CNY 27,28 | CNY 25,94 | 8,03M |
| 2026-06-05 | CNY 27,54 | +%5,84 | CNY 26,02 | CNY 28,64 | CNY 26,02 | 11,80M |
| 2026-06-04 | CNY 26,02 | +%1,21 | CNY 25,70 | CNY 26,48 | CNY 24,92 | 5,62M |
| 2026-06-03 | CNY 25,71 | +%0,08 | CNY 25,80 | CNY 26,22 | CNY 24,86 | 4,79M |
| 2026-06-02 | CNY 25,69 | -%1,87 | CNY 26,14 | CNY 26,35 | CNY 24,83 | 6,09M |
| 2026-06-01 | CNY 26,18 | +%2,27 | CNY 25,73 | CNY 26,95 | CNY 25,72 | 7,97M |
| 2026-05-29 | CNY 25,60 | -%8,21 | CNY 27,87 | CNY 27,87 | CNY 25,40 | 9,26M |
| 2026-05-28 | CNY 27,89 | +%2,46 | CNY 27,11 | CNY 28,30 | CNY 26,97 | 5,50M |
| 2026-05-27 | CNY 27,22 | -%4,42 | CNY 28,41 | CNY 28,75 | CNY 26,95 | 7,95M |
| 2026-05-26 | CNY 28,48 | -%4,11 | CNY 29,48 | CNY 29,59 | CNY 27,96 | 6,10M |