Wuxi Hyatech Co.,Ltd. Class A 688510
SSE · China · Electronic Technology
CNY 23.50+0.30 (+1.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.50 | +1.29% | CNY 23.44 | CNY 23.87 | CNY 23.27 | 3.02M |
| 2026-09-29 | CNY 23.20 | -2.32% | CNY 23.56 | CNY 23.89 | CNY 23.00 | 5.69M |
| 2026-09-28 | CNY 23.75 | -0.96% | CNY 23.98 | CNY 24.58 | CNY 23.40 | 6.06M |
| 2026-09-24 | CNY 23.98 | -3.96% | CNY 25.08 | CNY 25.09 | CNY 23.76 | 5.86M |
| 2026-09-23 | CNY 24.97 | -1.50% | CNY 25.35 | CNY 25.38 | CNY 24.52 | 6.12M |
| 2026-09-22 | CNY 25.35 | -0.39% | CNY 25.42 | CNY 25.97 | CNY 25.22 | 5.01M |
| 2026-09-21 | CNY 25.45 | +3.84% | CNY 24.51 | CNY 25.96 | CNY 24.51 | 7.31M |
| 2026-09-18 | CNY 24.51 | -1.13% | CNY 24.79 | CNY 25.00 | CNY 24.17 | 7.48M |
| 2026-09-17 | CNY 24.79 | +2.65% | CNY 24.03 | CNY 25.65 | CNY 23.96 | 8.23M |
| 2026-09-16 | CNY 24.15 | -2.19% | CNY 24.60 | CNY 24.60 | CNY 23.94 | 6.25M |
| 2026-09-15 | CNY 24.69 | -0.84% | CNY 25.00 | CNY 25.06 | CNY 24.42 | 5.27M |
| 2026-09-14 | CNY 24.90 | -4.16% | CNY 25.81 | CNY 26.05 | CNY 24.70 | 9.69M |
| 2026-09-11 | CNY 25.98 | -2.62% | CNY 26.28 | CNY 26.75 | CNY 25.72 | 7.57M |
| 2026-09-10 | CNY 26.68 | -2.27% | CNY 26.98 | CNY 27.38 | CNY 26.36 | 7.24M |
| 2026-09-09 | CNY 27.30 | +5.57% | CNY 26.00 | CNY 27.84 | CNY 25.53 | 12.74M |
| 2026-09-08 | CNY 25.86 | +3.11% | CNY 25.13 | CNY 26.80 | CNY 24.90 | 9.99M |
| 2026-09-07 | CNY 25.08 | -4.13% | CNY 26.50 | CNY 26.50 | CNY 24.71 | 6.55M |
| 2026-09-04 | CNY 26.16 | +3.73% | CNY 25.60 | CNY 26.49 | CNY 25.23 | 7.93M |
| 2026-09-03 | CNY 25.22 | +5.00% | CNY 24.09 | CNY 25.85 | CNY 23.97 | 8.02M |
| 2026-09-02 | CNY 24.02 | -0.83% | CNY 24.00 | CNY 24.42 | CNY 23.95 | 4.20M |
| 2026-09-01 | CNY 24.22 | -2.18% | CNY 24.69 | CNY 25.14 | CNY 24.15 | 4.58M |
| 2026-08-31 | CNY 24.76 | +1.27% | CNY 24.47 | CNY 25.15 | CNY 24.01 | 3.93M |
| 2026-08-28 | CNY 24.45 | -1.09% | CNY 24.60 | CNY 24.99 | CNY 24.41 | 1.94M |
| 2026-08-27 | CNY 24.72 | +1.90% | CNY 24.26 | CNY 24.85 | CNY 24.00 | 3.45M |
| 2026-08-26 | CNY 24.26 | +1.08% | CNY 23.97 | CNY 24.40 | CNY 23.80 | 3.62M |
| 2026-08-25 | CNY 24.00 | +2.04% | CNY 23.94 | CNY 24.17 | CNY 23.05 | 3.38M |
| 2026-08-24 | CNY 23.52 | -1.22% | CNY 23.82 | CNY 24.34 | CNY 23.12 | 5.04M |
| 2026-08-21 | CNY 23.81 | +1.28% | CNY 23.17 | CNY 24.10 | CNY 23.00 | 3.74M |
| 2026-08-20 | CNY 23.51 | +1.86% | CNY 23.01 | CNY 24.38 | CNY 22.51 | 5.80M |
| 2026-08-19 | CNY 23.08 | -6.79% | CNY 24.70 | CNY 24.70 | CNY 22.52 | 7.79M |
| 2026-08-18 | CNY 24.76 | +2.87% | CNY 24.17 | CNY 24.79 | CNY 23.72 | 6.48M |
| 2026-08-17 | CNY 24.07 | +3.13% | CNY 23.42 | CNY 24.16 | CNY 23.02 | 7.47M |
| 2026-08-14 | CNY 23.34 | +2.59% | CNY 22.78 | CNY 23.44 | CNY 22.53 | 4.16M |
| 2026-08-13 | CNY 22.75 | +1.52% | CNY 22.51 | CNY 23.68 | CNY 22.44 | 5.32M |
| 2026-08-12 | CNY 22.41 | +0.90% | CNY 22.35 | CNY 22.59 | CNY 22.16 | 2.89M |
| 2026-08-11 | CNY 22.21 | -1.90% | CNY 22.31 | CNY 22.65 | CNY 21.78 | 3.87M |
| 2026-08-10 | CNY 22.64 | +2.44% | CNY 22.07 | CNY 22.80 | CNY 22.06 | 4.88M |
| 2026-08-07 | CNY 22.10 | +0.73% | CNY 21.85 | CNY 22.69 | CNY 21.74 | 7.37M |
| 2026-08-06 | CNY 21.94 | +2.24% | CNY 21.64 | CNY 22.07 | CNY 21.10 | 8.64M |
| 2026-08-05 | CNY 21.46 | -0.69% | CNY 22.30 | CNY 22.50 | CNY 21.12 | 7.51M |
| 2026-08-04 | CNY 21.61 | +0.51% | CNY 21.93 | CNY 22.00 | CNY 21.46 | 4.10M |
| 2026-08-03 | CNY 21.50 | +3.42% | CNY 21.10 | CNY 21.84 | CNY 20.53 | 7.46M |
| 2026-07-31 | CNY 20.79 | +4.16% | CNY 20.37 | CNY 21.12 | CNY 20.19 | 7.39M |
| 2026-07-30 | CNY 19.96 | -2.16% | CNY 20.20 | CNY 20.87 | CNY 19.80 | 6.36M |
| 2026-07-29 | CNY 20.40 | +1.85% | CNY 19.91 | CNY 20.40 | CNY 19.47 | 7.54M |
| 2026-07-28 | CNY 20.03 | -2.67% | CNY 20.40 | CNY 20.87 | CNY 19.95 | 3.62M |
| 2026-07-27 | CNY 20.58 | +3.26% | CNY 20.15 | CNY 20.75 | CNY 19.88 | 4.62M |
| 2026-07-24 | CNY 19.93 | -4.87% | CNY 20.95 | CNY 20.95 | CNY 19.88 | 4.55M |
| 2026-07-23 | CNY 20.95 | +3.20% | CNY 20.51 | CNY 21.12 | CNY 20.39 | 5.99M |
| 2026-07-22 | CNY 20.30 | -4.15% | CNY 21.16 | CNY 21.45 | CNY 20.30 | 4.63M |
| 2026-07-21 | CNY 21.18 | +2.02% | CNY 21.00 | CNY 21.59 | CNY 20.08 | 6.31M |
| 2026-07-20 | CNY 20.76 | -1.14% | CNY 21.18 | CNY 21.76 | CNY 20.25 | 6.77M |
| 2026-07-17 | CNY 21.00 | -5.45% | CNY 22.29 | CNY 22.46 | CNY 20.63 | 5.60M |
| 2026-07-16 | CNY 22.21 | -0.40% | CNY 21.85 | CNY 23.50 | CNY 21.70 | 4.87M |
| 2026-07-15 | CNY 22.30 | +2.11% | CNY 21.84 | CNY 23.27 | CNY 21.69 | 6.69M |
| 2026-07-14 | CNY 21.84 | -2.46% | CNY 22.17 | CNY 22.17 | CNY 21.11 | 6.41M |
| 2026-07-13 | CNY 22.39 | -9.94% | CNY 24.85 | CNY 24.85 | CNY 22.21 | 9.62M |
| 2026-07-10 | CNY 24.86 | +3.58% | CNY 24.00 | CNY 25.93 | CNY 23.80 | 6.76M |
| 2026-07-09 | CNY 24.00 | +0.04% | CNY 24.48 | CNY 24.48 | CNY 22.99 | 4.10M |
| 2026-07-08 | CNY 23.99 | -2.32% | CNY 24.56 | CNY 24.70 | CNY 23.90 | 4.65M |
| 2026-07-07 | CNY 24.56 | -3.69% | CNY 25.23 | CNY 25.91 | CNY 24.41 | 6.49M |
| 2026-07-06 | CNY 25.50 | -1.89% | CNY 26.00 | CNY 26.69 | CNY 25.08 | 7.72M |
| 2026-07-03 | CNY 25.99 | +1.68% | CNY 25.53 | CNY 27.28 | CNY 24.91 | 8.40M |
| 2026-07-02 | CNY 25.56 | -2.26% | CNY 26.00 | CNY 26.37 | CNY 24.99 | 7.80M |
| 2026-07-01 | CNY 26.15 | +9.51% | CNY 23.87 | CNY 26.52 | CNY 23.65 | 11.16M |
| 2026-06-30 | CNY 23.88 | +4.83% | CNY 22.93 | CNY 23.88 | CNY 22.35 | 7.31M |
| 2026-06-29 | CNY 22.78 | -0.78% | CNY 22.62 | CNY 23.29 | CNY 22.20 | 7.82M |
| 2026-06-26 | CNY 22.96 | -4.01% | CNY 23.91 | CNY 23.91 | CNY 22.58 | 8.87M |
| 2026-06-25 | CNY 23.92 | -3.04% | CNY 24.73 | CNY 25.29 | CNY 23.75 | 8.11M |
| 2026-06-24 | CNY 24.67 | -2.18% | CNY 25.22 | CNY 25.55 | CNY 24.27 | 7.36M |
| 2026-06-23 | CNY 25.22 | -3.07% | CNY 26.03 | CNY 26.10 | CNY 24.90 | 6.67M |
| 2026-06-22 | CNY 26.02 | -1.03% | CNY 26.21 | CNY 26.40 | CNY 24.90 | 9.25M |
| 2026-06-18 | CNY 26.29 | +3.10% | CNY 25.24 | CNY 26.76 | CNY 25.16 | 6.99M |
| 2026-06-17 | CNY 25.50 | +1.39% | CNY 24.70 | CNY 26.20 | CNY 24.54 | 6.80M |
| 2026-06-16 | CNY 25.15 | -1.72% | CNY 25.81 | CNY 26.08 | CNY 24.84 | 9.25M |
| 2026-06-15 | CNY 25.59 | -0.81% | CNY 26.01 | CNY 26.30 | CNY 25.11 | 7.94M |
| 2026-06-12 | CNY 25.80 | +1.22% | CNY 25.89 | CNY 26.98 | CNY 25.69 | 7.02M |
| 2026-06-11 | CNY 25.49 | +1.47% | CNY 25.25 | CNY 25.98 | CNY 24.31 | 6.28M |
| 2026-06-10 | CNY 25.12 | -3.98% | CNY 26.16 | CNY 26.16 | CNY 24.66 | 4.71M |
| 2026-06-09 | CNY 26.16 | -0.68% | CNY 26.34 | CNY 26.79 | CNY 25.64 | 5.36M |
| 2026-06-08 | CNY 26.34 | -4.36% | CNY 26.87 | CNY 27.28 | CNY 25.94 | 8.03M |
| 2026-06-05 | CNY 27.54 | +5.84% | CNY 26.02 | CNY 28.64 | CNY 26.02 | 11.80M |
| 2026-06-04 | CNY 26.02 | +1.21% | CNY 25.70 | CNY 26.48 | CNY 24.92 | 5.62M |
| 2026-06-03 | CNY 25.71 | +0.08% | CNY 25.80 | CNY 26.22 | CNY 24.86 | 4.79M |
| 2026-06-02 | CNY 25.69 | -1.87% | CNY 26.14 | CNY 26.35 | CNY 24.83 | 6.09M |
| 2026-06-01 | CNY 26.18 | +2.27% | CNY 25.73 | CNY 26.95 | CNY 25.72 | 7.97M |
| 2026-05-29 | CNY 25.60 | -8.21% | CNY 27.87 | CNY 27.87 | CNY 25.40 | 9.26M |
| 2026-05-28 | CNY 27.89 | +2.46% | CNY 27.11 | CNY 28.30 | CNY 26.97 | 5.50M |
| 2026-05-27 | CNY 27.22 | -4.42% | CNY 28.41 | CNY 28.75 | CNY 26.95 | 7.95M |
| 2026-05-26 | CNY 28.48 | -4.11% | CNY 29.48 | CNY 29.59 | CNY 27.96 | 6.10M |