688511 Geçmiş veriler - Sichuan Tianwei Electronic Co. Ltd. Class A | Makkler

688511 Geçmiş veriler - Sichuan Tianwei Electronic Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,73	-%2,21	CNY 22,51	CNY 22,58	CNY 21,60	1,24M
2026-09-29	CNY 22,22	-%0,13	CNY 22,18	CNY 22,79	CNY 22,05	1,04M
2026-09-28	CNY 22,25	-%3,51	CNY 23,14	CNY 23,40	CNY 22,03	1,76M
2026-09-24	CNY 23,06	+%0,70	CNY 22,68	CNY 23,66	CNY 22,68	1,51M
2026-09-23	CNY 22,90	+%0,79	CNY 22,76	CNY 23,08	CNY 22,45	970,91K
2026-09-22	CNY 22,72	-%1,00	CNY 23,32	CNY 23,84	CNY 22,65	2,12M
2026-09-21	CNY 22,95	-%1,42	CNY 23,51	CNY 23,74	CNY 22,80	1,38M
2026-09-18	CNY 23,28	+%1,53	CNY 22,99	CNY 23,36	CNY 22,80	1,54M
2026-09-17	CNY 22,93	+%1,37	CNY 22,80	CNY 23,26	CNY 22,18	1,60M
2026-09-16	CNY 22,62	+%1,53	CNY 22,22	CNY 22,78	CNY 22,00	1,24M
2026-09-15	CNY 22,28	-%2,96	CNY 22,75	CNY 22,93	CNY 22,26	1,47M
2026-09-14	CNY 22,96	+%0,83	CNY 22,68	CNY 23,95	CNY 22,58	1,91M
2026-09-11	CNY 22,77	+%0,53	CNY 22,50	CNY 23,09	CNY 22,01	1,65M
2026-09-10	CNY 22,65	-%0,66	CNY 22,61	CNY 23,10	CNY 22,50	1,08M
2026-09-09	CNY 22,80	-%0,13	CNY 22,79	CNY 23,38	CNY 22,69	1,33M
2026-09-08	CNY 22,83	-%2,27	CNY 23,20	CNY 23,32	CNY 22,49	1,85M
2026-09-07	CNY 23,36	+%1,48	CNY 23,53	CNY 24,09	CNY 23,11	1,61M
2026-09-04	CNY 23,02	-%3,64	CNY 23,69	CNY 24,43	CNY 22,85	2,03M
2026-09-03	CNY 23,89	+%2,23	CNY 23,45	CNY 24,05	CNY 23,10	2,40M
2026-09-02	CNY 23,37	+%2,50	CNY 22,60	CNY 23,50	CNY 22,45	1,74M
2026-09-01	CNY 22,80	+%0,93	CNY 22,65	CNY 22,99	CNY 22,15	1,68M
2026-08-31	CNY 22,59	+%0,80	CNY 22,21	CNY 22,68	CNY 21,99	1,36M
2026-08-28	CNY 22,41	-%1,32	CNY 23,18	CNY 23,23	CNY 22,40	1,81M
2026-08-27	CNY 22,71	+%8,09	CNY 21,02	CNY 23,50	CNY 20,86	3,54M
2026-08-26	CNY 21,01	-%1,13	CNY 21,36	CNY 21,39	CNY 20,41	1,40M
2026-08-25	CNY 21,25	+%1,67	CNY 21,00	CNY 21,39	CNY 20,29	1,26M
2026-08-24	CNY 20,90	-%5,43	CNY 22,25	CNY 22,25	CNY 20,57	1,58M
2026-08-21	CNY 22,10	+%2,65	CNY 21,31	CNY 22,11	CNY 21,10	1,73M
2026-08-20	CNY 21,53	+%0,37	CNY 21,58	CNY 22,14	CNY 21,35	1,62M
2026-08-19	CNY 21,45	-%7,14	CNY 22,93	CNY 22,93	CNY 21,22	1,94M
2026-08-18	CNY 23,10	-%0,47	CNY 23,30	CNY 23,34	CNY 22,80	1,54M
2026-08-17	CNY 23,21	-%0,90	CNY 23,69	CNY 23,69	CNY 22,96	1,37M
2026-08-14	CNY 23,42	+%1,69	CNY 23,00	CNY 23,80	CNY 22,80	1,32M
2026-08-13	CNY 23,03	+%0,26	CNY 23,09	CNY 24,37	CNY 22,89	2,10M
2026-08-12	CNY 22,97	+%1,37	CNY 22,59	CNY 23,40	CNY 22,59	988,31K
2026-08-11	CNY 22,66	-%0,44	CNY 22,65	CNY 23,01	CNY 22,30	1,04M
2026-08-10	CNY 22,76	-%1,34	CNY 23,40	CNY 23,40	CNY 22,38	1,46M
2026-08-07	CNY 23,07	+%2,90	CNY 21,89	CNY 23,48	CNY 21,85	1,92M
2026-08-06	CNY 22,42	+%2,66	CNY 21,82	CNY 22,88	CNY 21,50	1,96M
2026-08-05	CNY 21,84	+%4,00	CNY 21,03	CNY 22,32	CNY 20,50	2,03M
2026-08-04	CNY 21,00	+%3,70	CNY 20,25	CNY 21,15	CNY 20,25	1,57M
2026-08-03	CNY 20,25	-%1,46	CNY 20,30	CNY 21,15	CNY 20,11	1,53M
2026-07-31	CNY 20,55	+%6,53	CNY 19,87	CNY 21,13	CNY 19,87	2,02M
2026-07-30	CNY 19,29	-%3,74	CNY 20,08	CNY 20,16	CNY 18,50	1,67M
2026-07-29	CNY 20,04	+%0,91	CNY 19,94	CNY 20,08	CNY 19,25	1,51M
2026-07-28	CNY 19,86	-%7,15	CNY 20,88	CNY 21,30	CNY 19,63	2,01M
2026-07-27	CNY 21,39	+%6,31	CNY 20,11	CNY 21,39	CNY 19,70	1,90M
2026-07-24	CNY 20,12	-%2,90	CNY 20,30	CNY 21,08	CNY 20,00	2,94M
2026-07-23	CNY 20,72	+%9,05	CNY 18,81	CNY 21,20	CNY 18,81	3,49M
2026-07-22	CNY 19,00	-%0,78	CNY 19,28	CNY 19,82	CNY 18,53	3,45M
2026-07-21	CNY 19,15	+%7,16	CNY 18,47	CNY 19,38	CNY 16,53	3,89M
2026-07-20	CNY 17,87	-%19,14	CNY 22,31	CNY 22,40	CNY 17,72	5,13M
2026-07-17	CNY 22,10	-%10,34	CNY 25,60	CNY 25,60	CNY 22,00	3,79M
2026-07-16	CNY 24,65	-%6,52	CNY 26,03	CNY 26,40	CNY 24,50	2,62M
2026-07-15	CNY 26,37	-%3,58	CNY 28,43	CNY 28,43	CNY 26,37	2,06M
2026-07-14	CNY 27,35	+%2,05	CNY 27,05	CNY 27,76	CNY 25,77	2,62M
2026-07-13	CNY 26,80	-%11,78	CNY 29,47	CNY 29,83	CNY 26,77	4,32M
2026-07-10	CNY 30,38	+%10,15	CNY 27,89	CNY 31,80	CNY 27,50	4,45M
2026-07-09	CNY 27,58	+%0,66	CNY 28,00	CNY 28,20	CNY 26,37	2,04M
2026-07-08	CNY 27,40	-%4,60	CNY 28,90	CNY 29,03	CNY 27,35	2,24M
2026-07-07	CNY 28,72	-%0,97	CNY 29,13	CNY 29,96	CNY 28,38	2,35M
2026-07-06	CNY 29,00	-%7,23	CNY 31,26	CNY 31,99	CNY 28,78	4,12M
2026-07-03	CNY 31,26	+%0,84	CNY 31,21	CNY 32,33	CNY 30,55	2,91M
2026-07-02	CNY 31,00	-%2,61	CNY 31,50	CNY 33,10	CNY 30,77	4,58M
2026-07-01	CNY 31,83	+%5,36	CNY 30,35	CNY 31,83	CNY 29,65	3,83M
2026-06-30	CNY 30,21	+%7,70	CNY 28,60	CNY 30,48	CNY 27,90	3,27M
2026-06-29	CNY 28,05	-%3,48	CNY 28,99	CNY 29,18	CNY 27,56	3,61M
2026-06-26	CNY 29,06	-%8,04	CNY 31,57	CNY 31,57	CNY 28,94	3,79M
2026-06-25	CNY 31,60	-%0,19	CNY 30,97	CNY 32,81	CNY 30,97	3,51M
2026-06-24	CNY 31,66	-%2,88	CNY 32,20	CNY 32,86	CNY 29,45	8,19M
2026-06-23	CNY 32,60	+%3,16	CNY 31,73	CNY 33,10	CNY 31,06	4,99M
2026-06-22	CNY 31,60	+%2,33	CNY 30,93	CNY 32,35	CNY 30,02	5,38M
2026-06-18	CNY 30,88	+%5,39	CNY 29,52	CNY 32,20	CNY 29,06	6,50M
2026-06-17	CNY 29,30	+%5,32	CNY 28,33	CNY 30,29	CNY 27,82	6,72M
2026-06-16	CNY 27,82	+%0,43	CNY 27,70	CNY 29,00	CNY 27,61	5,06M
2026-06-15	CNY 27,70	+%10,36	CNY 25,60	CNY 28,38	CNY 25,18	5,68M
2026-06-12	CNY 25,10	+%0,92	CNY 25,25	CNY 25,88	CNY 24,39	3,96M
2026-06-11	CNY 24,87	+%0,12	CNY 24,41	CNY 25,20	CNY 23,80	3,10M
2026-06-10	CNY 24,84	+%1,35	CNY 24,34	CNY 25,20	CNY 24,28	3,92M
2026-06-09	CNY 24,51	+%1,70	CNY 24,50	CNY 24,74	CNY 23,69	2,40M
2026-06-08	CNY 24,10	-%2,67	CNY 24,05	CNY 25,10	CNY 23,79	3,10M
2026-06-05	CNY 24,76	-%0,36	CNY 24,84	CNY 25,11	CNY 23,90	2,97M
2026-06-04	CNY 24,85	+%1,97	CNY 24,30	CNY 25,07	CNY 23,99	2,67M
2026-06-03	CNY 24,37	+%0,54	CNY 24,75	CNY 24,98	CNY 23,91	2,26M
2026-06-02	CNY 24,24	+%1,34	CNY 23,80	CNY 24,51	CNY 23,13	2,74M
2026-06-01	CNY 23,92	-%1,89	CNY 24,70	CNY 24,88	CNY 23,72	3,03M
2026-05-29	CNY 24,38	-%5,83	CNY 25,96	CNY 26,14	CNY 24,15	3,41M
2026-05-28	CNY 25,89	-%2,01	CNY 26,30	CNY 26,34	CNY 25,41	3,88M
2026-05-27	CNY 26,42	-%7,46	CNY 29,01	CNY 29,10	CNY 26,26	6,40M
2026-05-26	CNY 28,55	+%2,29	CNY 27,91	CNY 29,18	CNY 27,70	6,12M