Sichuan Tianwei Electronic Co. Ltd. Class A 688511
SSE · China · Electronic Technology
CNY 21.73-0.49 (-2.21%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.73 | -2.21% | CNY 22.51 | CNY 22.58 | CNY 21.60 | 1.24M |
| 2026-09-29 | CNY 22.22 | -0.13% | CNY 22.18 | CNY 22.79 | CNY 22.05 | 1.04M |
| 2026-09-28 | CNY 22.25 | -3.51% | CNY 23.14 | CNY 23.40 | CNY 22.03 | 1.76M |
| 2026-09-24 | CNY 23.06 | +0.70% | CNY 22.68 | CNY 23.66 | CNY 22.68 | 1.51M |
| 2026-09-23 | CNY 22.90 | +0.79% | CNY 22.76 | CNY 23.08 | CNY 22.45 | 970.91K |
| 2026-09-22 | CNY 22.72 | -1.00% | CNY 23.32 | CNY 23.84 | CNY 22.65 | 2.12M |
| 2026-09-21 | CNY 22.95 | -1.42% | CNY 23.51 | CNY 23.74 | CNY 22.80 | 1.38M |
| 2026-09-18 | CNY 23.28 | +1.53% | CNY 22.99 | CNY 23.36 | CNY 22.80 | 1.54M |
| 2026-09-17 | CNY 22.93 | +1.37% | CNY 22.80 | CNY 23.26 | CNY 22.18 | 1.60M |
| 2026-09-16 | CNY 22.62 | +1.53% | CNY 22.22 | CNY 22.78 | CNY 22.00 | 1.24M |
| 2026-09-15 | CNY 22.28 | -2.96% | CNY 22.75 | CNY 22.93 | CNY 22.26 | 1.47M |
| 2026-09-14 | CNY 22.96 | +0.83% | CNY 22.68 | CNY 23.95 | CNY 22.58 | 1.91M |
| 2026-09-11 | CNY 22.77 | +0.53% | CNY 22.50 | CNY 23.09 | CNY 22.01 | 1.65M |
| 2026-09-10 | CNY 22.65 | -0.66% | CNY 22.61 | CNY 23.10 | CNY 22.50 | 1.08M |
| 2026-09-09 | CNY 22.80 | -0.13% | CNY 22.79 | CNY 23.38 | CNY 22.69 | 1.33M |
| 2026-09-08 | CNY 22.83 | -2.27% | CNY 23.20 | CNY 23.32 | CNY 22.49 | 1.85M |
| 2026-09-07 | CNY 23.36 | +1.48% | CNY 23.53 | CNY 24.09 | CNY 23.11 | 1.61M |
| 2026-09-04 | CNY 23.02 | -3.64% | CNY 23.69 | CNY 24.43 | CNY 22.85 | 2.03M |
| 2026-09-03 | CNY 23.89 | +2.23% | CNY 23.45 | CNY 24.05 | CNY 23.10 | 2.40M |
| 2026-09-02 | CNY 23.37 | +2.50% | CNY 22.60 | CNY 23.50 | CNY 22.45 | 1.74M |
| 2026-09-01 | CNY 22.80 | +0.93% | CNY 22.65 | CNY 22.99 | CNY 22.15 | 1.68M |
| 2026-08-31 | CNY 22.59 | +0.80% | CNY 22.21 | CNY 22.68 | CNY 21.99 | 1.36M |
| 2026-08-28 | CNY 22.41 | -1.32% | CNY 23.18 | CNY 23.23 | CNY 22.40 | 1.81M |
| 2026-08-27 | CNY 22.71 | +8.09% | CNY 21.02 | CNY 23.50 | CNY 20.86 | 3.54M |
| 2026-08-26 | CNY 21.01 | -1.13% | CNY 21.36 | CNY 21.39 | CNY 20.41 | 1.40M |
| 2026-08-25 | CNY 21.25 | +1.67% | CNY 21.00 | CNY 21.39 | CNY 20.29 | 1.26M |
| 2026-08-24 | CNY 20.90 | -5.43% | CNY 22.25 | CNY 22.25 | CNY 20.57 | 1.58M |
| 2026-08-21 | CNY 22.10 | +2.65% | CNY 21.31 | CNY 22.11 | CNY 21.10 | 1.73M |
| 2026-08-20 | CNY 21.53 | +0.37% | CNY 21.58 | CNY 22.14 | CNY 21.35 | 1.62M |
| 2026-08-19 | CNY 21.45 | -7.14% | CNY 22.93 | CNY 22.93 | CNY 21.22 | 1.94M |
| 2026-08-18 | CNY 23.10 | -0.47% | CNY 23.30 | CNY 23.34 | CNY 22.80 | 1.54M |
| 2026-08-17 | CNY 23.21 | -0.90% | CNY 23.69 | CNY 23.69 | CNY 22.96 | 1.37M |
| 2026-08-14 | CNY 23.42 | +1.69% | CNY 23.00 | CNY 23.80 | CNY 22.80 | 1.32M |
| 2026-08-13 | CNY 23.03 | +0.26% | CNY 23.09 | CNY 24.37 | CNY 22.89 | 2.10M |
| 2026-08-12 | CNY 22.97 | +1.37% | CNY 22.59 | CNY 23.40 | CNY 22.59 | 988.31K |
| 2026-08-11 | CNY 22.66 | -0.44% | CNY 22.65 | CNY 23.01 | CNY 22.30 | 1.04M |
| 2026-08-10 | CNY 22.76 | -1.34% | CNY 23.40 | CNY 23.40 | CNY 22.38 | 1.46M |
| 2026-08-07 | CNY 23.07 | +2.90% | CNY 21.89 | CNY 23.48 | CNY 21.85 | 1.92M |
| 2026-08-06 | CNY 22.42 | +2.66% | CNY 21.82 | CNY 22.88 | CNY 21.50 | 1.96M |
| 2026-08-05 | CNY 21.84 | +4.00% | CNY 21.03 | CNY 22.32 | CNY 20.50 | 2.03M |
| 2026-08-04 | CNY 21.00 | +3.70% | CNY 20.25 | CNY 21.15 | CNY 20.25 | 1.57M |
| 2026-08-03 | CNY 20.25 | -1.46% | CNY 20.30 | CNY 21.15 | CNY 20.11 | 1.53M |
| 2026-07-31 | CNY 20.55 | +6.53% | CNY 19.87 | CNY 21.13 | CNY 19.87 | 2.02M |
| 2026-07-30 | CNY 19.29 | -3.74% | CNY 20.08 | CNY 20.16 | CNY 18.50 | 1.67M |
| 2026-07-29 | CNY 20.04 | +0.91% | CNY 19.94 | CNY 20.08 | CNY 19.25 | 1.51M |
| 2026-07-28 | CNY 19.86 | -7.15% | CNY 20.88 | CNY 21.30 | CNY 19.63 | 2.01M |
| 2026-07-27 | CNY 21.39 | +6.31% | CNY 20.11 | CNY 21.39 | CNY 19.70 | 1.90M |
| 2026-07-24 | CNY 20.12 | -2.90% | CNY 20.30 | CNY 21.08 | CNY 20.00 | 2.94M |
| 2026-07-23 | CNY 20.72 | +9.05% | CNY 18.81 | CNY 21.20 | CNY 18.81 | 3.49M |
| 2026-07-22 | CNY 19.00 | -0.78% | CNY 19.28 | CNY 19.82 | CNY 18.53 | 3.45M |
| 2026-07-21 | CNY 19.15 | +7.16% | CNY 18.47 | CNY 19.38 | CNY 16.53 | 3.89M |
| 2026-07-20 | CNY 17.87 | -19.14% | CNY 22.31 | CNY 22.40 | CNY 17.72 | 5.13M |
| 2026-07-17 | CNY 22.10 | -10.34% | CNY 25.60 | CNY 25.60 | CNY 22.00 | 3.79M |
| 2026-07-16 | CNY 24.65 | -6.52% | CNY 26.03 | CNY 26.40 | CNY 24.50 | 2.62M |
| 2026-07-15 | CNY 26.37 | -3.58% | CNY 28.43 | CNY 28.43 | CNY 26.37 | 2.06M |
| 2026-07-14 | CNY 27.35 | +2.05% | CNY 27.05 | CNY 27.76 | CNY 25.77 | 2.62M |
| 2026-07-13 | CNY 26.80 | -11.78% | CNY 29.47 | CNY 29.83 | CNY 26.77 | 4.32M |
| 2026-07-10 | CNY 30.38 | +10.15% | CNY 27.89 | CNY 31.80 | CNY 27.50 | 4.45M |
| 2026-07-09 | CNY 27.58 | +0.66% | CNY 28.00 | CNY 28.20 | CNY 26.37 | 2.04M |
| 2026-07-08 | CNY 27.40 | -4.60% | CNY 28.90 | CNY 29.03 | CNY 27.35 | 2.24M |
| 2026-07-07 | CNY 28.72 | -0.97% | CNY 29.13 | CNY 29.96 | CNY 28.38 | 2.35M |
| 2026-07-06 | CNY 29.00 | -7.23% | CNY 31.26 | CNY 31.99 | CNY 28.78 | 4.12M |
| 2026-07-03 | CNY 31.26 | +0.84% | CNY 31.21 | CNY 32.33 | CNY 30.55 | 2.91M |
| 2026-07-02 | CNY 31.00 | -2.61% | CNY 31.50 | CNY 33.10 | CNY 30.77 | 4.58M |
| 2026-07-01 | CNY 31.83 | +5.36% | CNY 30.35 | CNY 31.83 | CNY 29.65 | 3.83M |
| 2026-06-30 | CNY 30.21 | +7.70% | CNY 28.60 | CNY 30.48 | CNY 27.90 | 3.27M |
| 2026-06-29 | CNY 28.05 | -3.48% | CNY 28.99 | CNY 29.18 | CNY 27.56 | 3.61M |
| 2026-06-26 | CNY 29.06 | -8.04% | CNY 31.57 | CNY 31.57 | CNY 28.94 | 3.79M |
| 2026-06-25 | CNY 31.60 | -0.19% | CNY 30.97 | CNY 32.81 | CNY 30.97 | 3.51M |
| 2026-06-24 | CNY 31.66 | -2.88% | CNY 32.20 | CNY 32.86 | CNY 29.45 | 8.19M |
| 2026-06-23 | CNY 32.60 | +3.16% | CNY 31.73 | CNY 33.10 | CNY 31.06 | 4.99M |
| 2026-06-22 | CNY 31.60 | +2.33% | CNY 30.93 | CNY 32.35 | CNY 30.02 | 5.38M |
| 2026-06-18 | CNY 30.88 | +5.39% | CNY 29.52 | CNY 32.20 | CNY 29.06 | 6.50M |
| 2026-06-17 | CNY 29.30 | +5.32% | CNY 28.33 | CNY 30.29 | CNY 27.82 | 6.72M |
| 2026-06-16 | CNY 27.82 | +0.43% | CNY 27.70 | CNY 29.00 | CNY 27.61 | 5.06M |
| 2026-06-15 | CNY 27.70 | +10.36% | CNY 25.60 | CNY 28.38 | CNY 25.18 | 5.68M |
| 2026-06-12 | CNY 25.10 | +0.92% | CNY 25.25 | CNY 25.88 | CNY 24.39 | 3.96M |
| 2026-06-11 | CNY 24.87 | +0.12% | CNY 24.41 | CNY 25.20 | CNY 23.80 | 3.10M |
| 2026-06-10 | CNY 24.84 | +1.35% | CNY 24.34 | CNY 25.20 | CNY 24.28 | 3.92M |
| 2026-06-09 | CNY 24.51 | +1.70% | CNY 24.50 | CNY 24.74 | CNY 23.69 | 2.40M |
| 2026-06-08 | CNY 24.10 | -2.67% | CNY 24.05 | CNY 25.10 | CNY 23.79 | 3.10M |
| 2026-06-05 | CNY 24.76 | -0.36% | CNY 24.84 | CNY 25.11 | CNY 23.90 | 2.97M |
| 2026-06-04 | CNY 24.85 | +1.97% | CNY 24.30 | CNY 25.07 | CNY 23.99 | 2.67M |
| 2026-06-03 | CNY 24.37 | +0.54% | CNY 24.75 | CNY 24.98 | CNY 23.91 | 2.26M |
| 2026-06-02 | CNY 24.24 | +1.34% | CNY 23.80 | CNY 24.51 | CNY 23.13 | 2.74M |
| 2026-06-01 | CNY 23.92 | -1.89% | CNY 24.70 | CNY 24.88 | CNY 23.72 | 3.03M |
| 2026-05-29 | CNY 24.38 | -5.83% | CNY 25.96 | CNY 26.14 | CNY 24.15 | 3.41M |
| 2026-05-28 | CNY 25.89 | -2.01% | CNY 26.30 | CNY 26.34 | CNY 25.41 | 3.88M |
| 2026-05-27 | CNY 26.42 | -7.46% | CNY 29.01 | CNY 29.10 | CNY 26.26 | 6.40M |
| 2026-05-26 | CNY 28.55 | +2.29% | CNY 27.91 | CNY 29.18 | CNY 27.70 | 6.12M |