688528 Geçmiş veriler - Chengdu Qinchuan Iot Technology Co. Ltd. Class A | Makkler

688528 Geçmiş veriler - Chengdu Qinchuan Iot Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,29	-%1,25	CNY 10,51	CNY 10,57	CNY 10,28	1,15M
2026-09-29	CNY 10,42	+%1,36	CNY 10,28	CNY 10,51	CNY 10,11	1,80M
2026-09-28	CNY 10,28	-%0,29	CNY 10,31	CNY 10,46	CNY 10,01	2,29M
2026-09-24	CNY 10,31	+%0,68	CNY 10,24	CNY 10,40	CNY 10,14	1,54M
2026-09-23	CNY 10,24	+%0,29	CNY 10,21	CNY 10,30	CNY 10,04	1,68M
2026-09-22	CNY 10,21	+%2,00	CNY 10,01	CNY 10,29	CNY 9,94	1,74M
2026-09-21	CNY 10,01	+%1,21	CNY 9,94	CNY 10,17	CNY 9,84	2,04M
2026-09-18	CNY 9,89	+%0,51	CNY 9,66	CNY 10,06	CNY 9,66	1,74M
2026-09-17	CNY 9,84	+%1,97	CNY 9,70	CNY 9,84	CNY 9,47	1,71M
2026-09-16	CNY 9,65	+%2,01	CNY 9,51	CNY 9,70	CNY 9,28	1,98M
2026-09-15	CNY 9,46	-%4,35	CNY 9,93	CNY 9,93	CNY 9,45	1,89M
2026-09-14	CNY 9,89	+%2,59	CNY 9,51	CNY 9,98	CNY 9,51	1,87M
2026-09-11	CNY 9,64	-%3,41	CNY 9,89	CNY 9,99	CNY 9,38	2,76M
2026-09-10	CNY 9,98	-%2,44	CNY 10,26	CNY 10,26	CNY 9,93	1,77M
2026-09-09	CNY 10,23	-%0,97	CNY 10,09	CNY 10,66	CNY 10,09	1,86M
2026-09-08	CNY 10,33	+%0,49	CNY 10,18	CNY 10,48	CNY 10,18	1,25M
2026-09-07	CNY 10,28	-%0,19	CNY 10,20	CNY 10,57	CNY 10,20	1,74M
2026-09-04	CNY 10,30	-%0,10	CNY 10,28	CNY 10,64	CNY 10,21	1,74M
2026-09-03	CNY 10,31	-%2,83	CNY 10,57	CNY 10,88	CNY 10,29	1,39M
2026-09-02	CNY 10,61	-%1,76	CNY 10,66	CNY 10,66	CNY 10,33	2,44M
2026-09-01	CNY 10,80	+%3,85	CNY 10,35	CNY 10,81	CNY 10,28	2,29M
2026-08-31	CNY 10,40	+%3,59	CNY 9,99	CNY 10,43	CNY 9,88	2,05M
2026-08-28	CNY 10,04	-%1,18	CNY 10,08	CNY 10,38	CNY 9,99	1,64M
2026-08-27	CNY 10,16	-%0,88	CNY 10,25	CNY 10,32	CNY 10,08	1,27M
2026-08-26	CNY 10,25	+%0,49	CNY 10,21	CNY 10,32	CNY 10,01	1,67M
2026-08-25	CNY 10,20	+%5,70	CNY 9,65	CNY 10,28	CNY 9,56	2,51M
2026-08-24	CNY 9,65	-%2,03	CNY 9,85	CNY 9,96	CNY 9,52	2,29M
2026-08-21	CNY 9,85	+%0,51	CNY 9,73	CNY 9,96	CNY 9,44	1,58M
2026-08-20	CNY 9,80	+%3,48	CNY 9,53	CNY 9,83	CNY 9,48	1,84M
2026-08-19	CNY 9,47	-%3,96	CNY 9,77	CNY 9,84	CNY 9,41	2,11M
2026-08-18	CNY 9,86	%0,00	CNY 9,86	CNY 9,91	CNY 9,66	1,48M
2026-08-17	CNY 9,86	+%3,68	CNY 9,40	CNY 9,87	CNY 9,35	2,50M
2026-08-14	CNY 9,51	+%0,42	CNY 9,48	CNY 9,56	CNY 9,36	1,10M
2026-08-13	CNY 9,47	-%1,15	CNY 9,63	CNY 9,68	CNY 9,46	1,30M
2026-08-12	CNY 9,58	+%0,63	CNY 9,55	CNY 9,65	CNY 9,44	1,65M
2026-08-11	CNY 9,52	-%1,14	CNY 9,53	CNY 9,66	CNY 9,35	2,10M
2026-08-10	CNY 9,63	+%3,44	CNY 9,32	CNY 9,71	CNY 9,15	2,27M
2026-08-07	CNY 9,31	-%0,43	CNY 9,35	CNY 9,41	CNY 9,01	2,07M
2026-08-06	CNY 9,35	+%1,41	CNY 9,22	CNY 9,42	CNY 9,10	1,42M
2026-08-05	CNY 9,22	-%0,75	CNY 9,33	CNY 9,50	CNY 9,16	1,80M
2026-08-04	CNY 9,29	+%3,11	CNY 9,07	CNY 9,31	CNY 9,07	2,71M
2026-08-03	CNY 9,01	+%6,75	CNY 8,49	CNY 9,08	CNY 8,44	2,52M
2026-07-31	CNY 8,44	+%2,18	CNY 8,26	CNY 8,51	CNY 8,22	1,72M
2026-07-30	CNY 8,26	+%0,49	CNY 8,34	CNY 8,47	CNY 8,05	1,83M
2026-07-29	CNY 8,22	+%3,27	CNY 7,98	CNY 8,30	CNY 7,95	2,11M
2026-07-28	CNY 7,96	-%0,62	CNY 7,98	CNY 8,20	CNY 7,86	1,85M
2026-07-27	CNY 8,01	+%4,71	CNY 7,65	CNY 8,05	CNY 7,57	3,42M
2026-07-24	CNY 7,65	-%2,55	CNY 7,83	CNY 7,88	CNY 7,52	1,89M
2026-07-23	CNY 7,85	+%4,39	CNY 7,48	CNY 7,86	CNY 7,44	2,25M
2026-07-22	CNY 7,52	-%3,84	CNY 7,82	CNY 7,83	CNY 7,45	2,67M
2026-07-21	CNY 7,82	-%0,64	CNY 7,88	CNY 7,94	CNY 7,26	2,95M
2026-07-20	CNY 7,87	-%4,61	CNY 8,29	CNY 8,55	CNY 7,70	2,57M
2026-07-17	CNY 8,25	-%5,06	CNY 8,69	CNY 8,87	CNY 8,18	2,03M
2026-07-16	CNY 8,69	-%0,34	CNY 8,72	CNY 8,90	CNY 8,57	1,43M
2026-07-15	CNY 8,72	+%0,35	CNY 8,68	CNY 8,82	CNY 8,56	1,58M
2026-07-14	CNY 8,69	+%2,60	CNY 8,33	CNY 8,72	CNY 8,33	2,01M
2026-07-13	CNY 8,47	-%5,15	CNY 8,80	CNY 8,94	CNY 8,41	2,09M
2026-07-10	CNY 8,93	+%1,82	CNY 8,77	CNY 9,09	CNY 8,51	2,37M
2026-07-09	CNY 8,77	+%0,46	CNY 8,65	CNY 8,78	CNY 8,40	1,80M
2026-07-08	CNY 8,73	+%0,34	CNY 8,85	CNY 8,88	CNY 8,55	1,69M
2026-07-07	CNY 8,70	-%3,97	CNY 9,08	CNY 9,15	CNY 8,62	2,02M
2026-07-06	CNY 9,06	-%3,41	CNY 9,39	CNY 9,43	CNY 9,01	2,47M
2026-07-03	CNY 9,38	+%2,18	CNY 9,23	CNY 9,50	CNY 9,10	2,54M
2026-07-02	CNY 9,18	-%1,29	CNY 9,30	CNY 9,60	CNY 9,05	2,51M
2026-07-01	CNY 9,30	+%1,75	CNY 9,29	CNY 9,58	CNY 9,04	2,42M
2026-06-30	CNY 9,14	-%0,22	CNY 9,07	CNY 9,29	CNY 8,93	2,26M
2026-06-29	CNY 9,16	-%0,54	CNY 9,10	CNY 9,48	CNY 8,82	3,73M
2026-06-26	CNY 9,21	-%2,13	CNY 9,38	CNY 9,38	CNY 9,01	2,27M
2026-06-25	CNY 9,41	-%2,28	CNY 9,60	CNY 9,66	CNY 9,25	2,24M
2026-06-24	CNY 9,63	-%5,68	CNY 10,22	CNY 10,31	CNY 9,62	2,21M
2026-06-23	CNY 10,21	+%0,20	CNY 10,16	CNY 10,42	CNY 10,16	1,84M
2026-06-22	CNY 10,19	-%0,20	CNY 10,20	CNY 10,33	CNY 9,73	2,54M
2026-06-18	CNY 10,21	+%0,79	CNY 10,13	CNY 10,38	CNY 9,78	2,06M
2026-06-17	CNY 10,13	-%2,50	CNY 10,35	CNY 10,40	CNY 10,05	2,00M
2026-06-16	CNY 10,39	-%0,76	CNY 10,47	CNY 10,62	CNY 10,19	2,43M
2026-06-15	CNY 10,47	-%1,51	CNY 10,66	CNY 11,11	CNY 10,30	2,63M
2026-06-12	CNY 10,63	+%2,02	CNY 10,90	CNY 10,90	CNY 10,38	3,12M
2026-06-11	CNY 10,42	-%2,62	CNY 10,44	CNY 10,99	CNY 10,18	2,11M
2026-06-10	CNY 10,70	-%2,01	CNY 10,78	CNY 11,16	CNY 10,42	2,91M
2026-06-09	CNY 10,92	-%3,19	CNY 11,47	CNY 11,47	CNY 10,81	4,68M
2026-06-08	CNY 11,28	+%0,36	CNY 10,88	CNY 11,57	CNY 10,87	3,72M
2026-06-05	CNY 11,24	+%5,34	CNY 10,68	CNY 11,54	CNY 10,57	4,00M
2026-06-04	CNY 10,67	-%3,09	CNY 10,90	CNY 11,07	CNY 10,51	2,53M
2026-06-03	CNY 11,01	-%2,39	CNY 11,32	CNY 11,43	CNY 10,88	2,68M
2026-06-02	CNY 11,28	-%4,08	CNY 11,75	CNY 11,91	CNY 11,10	3,11M
2026-06-01	CNY 11,76	+%3,52	CNY 11,69	CNY 11,83	CNY 11,18	3,33M
2026-05-29	CNY 11,36	-%5,10	CNY 12,05	CNY 12,17	CNY 11,21	3,11M
2026-05-28	CNY 11,97	-%0,17	CNY 11,91	CNY 12,13	CNY 11,50	3,30M
2026-05-27	CNY 11,99	-%3,46	CNY 12,49	CNY 12,57	CNY 11,71	3,62M
2026-05-26	CNY 12,42	-%1,43	CNY 12,75	CNY 13,10	CNY 12,23	4,79M