Chengdu Qinchuan Iot Technology Co. Ltd. Class A 688528
SSE · China · Producer Manufacturing
CNY 10.29-0.13 (-1.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.29 | -1.25% | CNY 10.51 | CNY 10.57 | CNY 10.28 | 1.15M |
| 2026-09-29 | CNY 10.42 | +1.36% | CNY 10.28 | CNY 10.51 | CNY 10.11 | 1.80M |
| 2026-09-28 | CNY 10.28 | -0.29% | CNY 10.31 | CNY 10.46 | CNY 10.01 | 2.29M |
| 2026-09-24 | CNY 10.31 | +0.68% | CNY 10.24 | CNY 10.40 | CNY 10.14 | 1.54M |
| 2026-09-23 | CNY 10.24 | +0.29% | CNY 10.21 | CNY 10.30 | CNY 10.04 | 1.68M |
| 2026-09-22 | CNY 10.21 | +2.00% | CNY 10.01 | CNY 10.29 | CNY 9.94 | 1.74M |
| 2026-09-21 | CNY 10.01 | +1.21% | CNY 9.94 | CNY 10.17 | CNY 9.84 | 2.04M |
| 2026-09-18 | CNY 9.89 | +0.51% | CNY 9.66 | CNY 10.06 | CNY 9.66 | 1.74M |
| 2026-09-17 | CNY 9.84 | +1.97% | CNY 9.70 | CNY 9.84 | CNY 9.47 | 1.71M |
| 2026-09-16 | CNY 9.65 | +2.01% | CNY 9.51 | CNY 9.70 | CNY 9.28 | 1.98M |
| 2026-09-15 | CNY 9.46 | -4.35% | CNY 9.93 | CNY 9.93 | CNY 9.45 | 1.89M |
| 2026-09-14 | CNY 9.89 | +2.59% | CNY 9.51 | CNY 9.98 | CNY 9.51 | 1.87M |
| 2026-09-11 | CNY 9.64 | -3.41% | CNY 9.89 | CNY 9.99 | CNY 9.38 | 2.76M |
| 2026-09-10 | CNY 9.98 | -2.44% | CNY 10.26 | CNY 10.26 | CNY 9.93 | 1.77M |
| 2026-09-09 | CNY 10.23 | -0.97% | CNY 10.09 | CNY 10.66 | CNY 10.09 | 1.86M |
| 2026-09-08 | CNY 10.33 | +0.49% | CNY 10.18 | CNY 10.48 | CNY 10.18 | 1.25M |
| 2026-09-07 | CNY 10.28 | -0.19% | CNY 10.20 | CNY 10.57 | CNY 10.20 | 1.74M |
| 2026-09-04 | CNY 10.30 | -0.10% | CNY 10.28 | CNY 10.64 | CNY 10.21 | 1.74M |
| 2026-09-03 | CNY 10.31 | -2.83% | CNY 10.57 | CNY 10.88 | CNY 10.29 | 1.39M |
| 2026-09-02 | CNY 10.61 | -1.76% | CNY 10.66 | CNY 10.66 | CNY 10.33 | 2.44M |
| 2026-09-01 | CNY 10.80 | +3.85% | CNY 10.35 | CNY 10.81 | CNY 10.28 | 2.29M |
| 2026-08-31 | CNY 10.40 | +3.59% | CNY 9.99 | CNY 10.43 | CNY 9.88 | 2.05M |
| 2026-08-28 | CNY 10.04 | -1.18% | CNY 10.08 | CNY 10.38 | CNY 9.99 | 1.64M |
| 2026-08-27 | CNY 10.16 | -0.88% | CNY 10.25 | CNY 10.32 | CNY 10.08 | 1.27M |
| 2026-08-26 | CNY 10.25 | +0.49% | CNY 10.21 | CNY 10.32 | CNY 10.01 | 1.67M |
| 2026-08-25 | CNY 10.20 | +5.70% | CNY 9.65 | CNY 10.28 | CNY 9.56 | 2.51M |
| 2026-08-24 | CNY 9.65 | -2.03% | CNY 9.85 | CNY 9.96 | CNY 9.52 | 2.29M |
| 2026-08-21 | CNY 9.85 | +0.51% | CNY 9.73 | CNY 9.96 | CNY 9.44 | 1.58M |
| 2026-08-20 | CNY 9.80 | +3.48% | CNY 9.53 | CNY 9.83 | CNY 9.48 | 1.84M |
| 2026-08-19 | CNY 9.47 | -3.96% | CNY 9.77 | CNY 9.84 | CNY 9.41 | 2.11M |
| 2026-08-18 | CNY 9.86 | 0.00% | CNY 9.86 | CNY 9.91 | CNY 9.66 | 1.48M |
| 2026-08-17 | CNY 9.86 | +3.68% | CNY 9.40 | CNY 9.87 | CNY 9.35 | 2.50M |
| 2026-08-14 | CNY 9.51 | +0.42% | CNY 9.48 | CNY 9.56 | CNY 9.36 | 1.10M |
| 2026-08-13 | CNY 9.47 | -1.15% | CNY 9.63 | CNY 9.68 | CNY 9.46 | 1.30M |
| 2026-08-12 | CNY 9.58 | +0.63% | CNY 9.55 | CNY 9.65 | CNY 9.44 | 1.65M |
| 2026-08-11 | CNY 9.52 | -1.14% | CNY 9.53 | CNY 9.66 | CNY 9.35 | 2.10M |
| 2026-08-10 | CNY 9.63 | +3.44% | CNY 9.32 | CNY 9.71 | CNY 9.15 | 2.27M |
| 2026-08-07 | CNY 9.31 | -0.43% | CNY 9.35 | CNY 9.41 | CNY 9.01 | 2.07M |
| 2026-08-06 | CNY 9.35 | +1.41% | CNY 9.22 | CNY 9.42 | CNY 9.10 | 1.42M |
| 2026-08-05 | CNY 9.22 | -0.75% | CNY 9.33 | CNY 9.50 | CNY 9.16 | 1.80M |
| 2026-08-04 | CNY 9.29 | +3.11% | CNY 9.07 | CNY 9.31 | CNY 9.07 | 2.71M |
| 2026-08-03 | CNY 9.01 | +6.75% | CNY 8.49 | CNY 9.08 | CNY 8.44 | 2.52M |
| 2026-07-31 | CNY 8.44 | +2.18% | CNY 8.26 | CNY 8.51 | CNY 8.22 | 1.72M |
| 2026-07-30 | CNY 8.26 | +0.49% | CNY 8.34 | CNY 8.47 | CNY 8.05 | 1.83M |
| 2026-07-29 | CNY 8.22 | +3.27% | CNY 7.98 | CNY 8.30 | CNY 7.95 | 2.11M |
| 2026-07-28 | CNY 7.96 | -0.62% | CNY 7.98 | CNY 8.20 | CNY 7.86 | 1.85M |
| 2026-07-27 | CNY 8.01 | +4.71% | CNY 7.65 | CNY 8.05 | CNY 7.57 | 3.42M |
| 2026-07-24 | CNY 7.65 | -2.55% | CNY 7.83 | CNY 7.88 | CNY 7.52 | 1.89M |
| 2026-07-23 | CNY 7.85 | +4.39% | CNY 7.48 | CNY 7.86 | CNY 7.44 | 2.25M |
| 2026-07-22 | CNY 7.52 | -3.84% | CNY 7.82 | CNY 7.83 | CNY 7.45 | 2.67M |
| 2026-07-21 | CNY 7.82 | -0.64% | CNY 7.88 | CNY 7.94 | CNY 7.26 | 2.95M |
| 2026-07-20 | CNY 7.87 | -4.61% | CNY 8.29 | CNY 8.55 | CNY 7.70 | 2.57M |
| 2026-07-17 | CNY 8.25 | -5.06% | CNY 8.69 | CNY 8.87 | CNY 8.18 | 2.03M |
| 2026-07-16 | CNY 8.69 | -0.34% | CNY 8.72 | CNY 8.90 | CNY 8.57 | 1.43M |
| 2026-07-15 | CNY 8.72 | +0.35% | CNY 8.68 | CNY 8.82 | CNY 8.56 | 1.58M |
| 2026-07-14 | CNY 8.69 | +2.60% | CNY 8.33 | CNY 8.72 | CNY 8.33 | 2.01M |
| 2026-07-13 | CNY 8.47 | -5.15% | CNY 8.80 | CNY 8.94 | CNY 8.41 | 2.09M |
| 2026-07-10 | CNY 8.93 | +1.82% | CNY 8.77 | CNY 9.09 | CNY 8.51 | 2.37M |
| 2026-07-09 | CNY 8.77 | +0.46% | CNY 8.65 | CNY 8.78 | CNY 8.40 | 1.80M |
| 2026-07-08 | CNY 8.73 | +0.34% | CNY 8.85 | CNY 8.88 | CNY 8.55 | 1.69M |
| 2026-07-07 | CNY 8.70 | -3.97% | CNY 9.08 | CNY 9.15 | CNY 8.62 | 2.02M |
| 2026-07-06 | CNY 9.06 | -3.41% | CNY 9.39 | CNY 9.43 | CNY 9.01 | 2.47M |
| 2026-07-03 | CNY 9.38 | +2.18% | CNY 9.23 | CNY 9.50 | CNY 9.10 | 2.54M |
| 2026-07-02 | CNY 9.18 | -1.29% | CNY 9.30 | CNY 9.60 | CNY 9.05 | 2.51M |
| 2026-07-01 | CNY 9.30 | +1.75% | CNY 9.29 | CNY 9.58 | CNY 9.04 | 2.42M |
| 2026-06-30 | CNY 9.14 | -0.22% | CNY 9.07 | CNY 9.29 | CNY 8.93 | 2.26M |
| 2026-06-29 | CNY 9.16 | -0.54% | CNY 9.10 | CNY 9.48 | CNY 8.82 | 3.73M |
| 2026-06-26 | CNY 9.21 | -2.13% | CNY 9.38 | CNY 9.38 | CNY 9.01 | 2.27M |
| 2026-06-25 | CNY 9.41 | -2.28% | CNY 9.60 | CNY 9.66 | CNY 9.25 | 2.24M |
| 2026-06-24 | CNY 9.63 | -5.68% | CNY 10.22 | CNY 10.31 | CNY 9.62 | 2.21M |
| 2026-06-23 | CNY 10.21 | +0.20% | CNY 10.16 | CNY 10.42 | CNY 10.16 | 1.84M |
| 2026-06-22 | CNY 10.19 | -0.20% | CNY 10.20 | CNY 10.33 | CNY 9.73 | 2.54M |
| 2026-06-18 | CNY 10.21 | +0.79% | CNY 10.13 | CNY 10.38 | CNY 9.78 | 2.06M |
| 2026-06-17 | CNY 10.13 | -2.50% | CNY 10.35 | CNY 10.40 | CNY 10.05 | 2.00M |
| 2026-06-16 | CNY 10.39 | -0.76% | CNY 10.47 | CNY 10.62 | CNY 10.19 | 2.43M |
| 2026-06-15 | CNY 10.47 | -1.51% | CNY 10.66 | CNY 11.11 | CNY 10.30 | 2.63M |
| 2026-06-12 | CNY 10.63 | +2.02% | CNY 10.90 | CNY 10.90 | CNY 10.38 | 3.12M |
| 2026-06-11 | CNY 10.42 | -2.62% | CNY 10.44 | CNY 10.99 | CNY 10.18 | 2.11M |
| 2026-06-10 | CNY 10.70 | -2.01% | CNY 10.78 | CNY 11.16 | CNY 10.42 | 2.91M |
| 2026-06-09 | CNY 10.92 | -3.19% | CNY 11.47 | CNY 11.47 | CNY 10.81 | 4.68M |
| 2026-06-08 | CNY 11.28 | +0.36% | CNY 10.88 | CNY 11.57 | CNY 10.87 | 3.72M |
| 2026-06-05 | CNY 11.24 | +5.34% | CNY 10.68 | CNY 11.54 | CNY 10.57 | 4.00M |
| 2026-06-04 | CNY 10.67 | -3.09% | CNY 10.90 | CNY 11.07 | CNY 10.51 | 2.53M |
| 2026-06-03 | CNY 11.01 | -2.39% | CNY 11.32 | CNY 11.43 | CNY 10.88 | 2.68M |
| 2026-06-02 | CNY 11.28 | -4.08% | CNY 11.75 | CNY 11.91 | CNY 11.10 | 3.11M |
| 2026-06-01 | CNY 11.76 | +3.52% | CNY 11.69 | CNY 11.83 | CNY 11.18 | 3.33M |
| 2026-05-29 | CNY 11.36 | -5.10% | CNY 12.05 | CNY 12.17 | CNY 11.21 | 3.11M |
| 2026-05-28 | CNY 11.97 | -0.17% | CNY 11.91 | CNY 12.13 | CNY 11.50 | 3.30M |
| 2026-05-27 | CNY 11.99 | -3.46% | CNY 12.49 | CNY 12.57 | CNY 11.71 | 3.62M |
| 2026-05-26 | CNY 12.42 | -1.43% | CNY 12.75 | CNY 13.10 | CNY 12.23 | 4.79M |