Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,07 | +%0,98 | CNY 2,06 | CNY 2,08 | CNY 2,04 | 44,04M |
| 2026-09-29 | CNY 2,05 | +%0,49 | CNY 2,04 | CNY 2,07 | CNY 2,04 | 48,24M |
| 2026-09-28 | CNY 2,04 | -%0,49 | CNY 2,05 | CNY 2,06 | CNY 2,02 | 52,22M |
| 2026-09-24 | CNY 2,05 | -%0,97 | CNY 2,07 | CNY 2,08 | CNY 2,05 |
| 41,39M |
| 2026-09-23 | CNY 2,07 | -%0,96 | CNY 2,09 | CNY 2,10 | CNY 2,07 | 32,74M |
| 2026-09-22 | CNY 2,09 | -%0,48 | CNY 2,09 | CNY 2,12 | CNY 2,08 | 50,52M |
| 2026-09-21 | CNY 2,10 | +%1,94 | CNY 2,07 | CNY 2,11 | CNY 2,06 | 54,91M |
| 2026-09-18 | CNY 2,06 | +%0,49 | CNY 2,06 | CNY 2,08 | CNY 2,05 | 57,05M |
| 2026-09-17 | CNY 2,05 | -%1,44 | CNY 2,07 | CNY 2,11 | CNY 2,04 | 63,22M |
| 2026-09-16 | CNY 2,08 | +%0,97 | CNY 2,06 | CNY 2,09 | CNY 2,03 | 65,76M |
| 2026-09-15 | CNY 2,06 | -%2,83 | CNY 2,11 | CNY 2,12 | CNY 2,05 | 72,43M |
| 2026-09-14 | CNY 2,12 | -%3,64 | CNY 2,18 | CNY 2,18 | CNY 2,10 | 114,73M |
| 2026-09-11 | CNY 2,20 | +%1,38 | CNY 2,16 | CNY 2,20 | CNY 2,10 | 192,27M |
| 2026-09-10 | CNY 2,17 | -%0,46 | CNY 2,18 | CNY 2,19 | CNY 2,16 | 71,48M |
| 2026-09-09 | CNY 2,18 | -%0,46 | CNY 2,19 | CNY 2,20 | CNY 2,18 | 55,88M |
| 2026-09-08 | CNY 2,19 | -%0,45 | CNY 2,20 | CNY 2,21 | CNY 2,18 | 63,01M |
| 2026-09-07 | CNY 2,20 | -%1,35 | CNY 2,23 | CNY 2,24 | CNY 2,20 | 67,07M |
| 2026-09-04 | CNY 2,23 | %0,00 | CNY 2,22 | CNY 2,25 | CNY 2,22 | 62,26M |
| 2026-09-03 | CNY 2,23 | +%0,45 | CNY 2,23 | CNY 2,24 | CNY 2,21 | 43,06M |
| 2026-09-02 | CNY 2,22 | -%1,33 | CNY 2,26 | CNY 2,26 | CNY 2,21 | 73,80M |
| 2026-09-01 | CNY 2,25 | %0,00 | CNY 2,25 | CNY 2,28 | CNY 2,25 | 58,45M |
| 2026-08-31 | CNY 2,25 | -%1,75 | CNY 2,29 | CNY 2,30 | CNY 2,25 | 69,81M |
| 2026-08-28 | CNY 2,29 | -%0,43 | CNY 2,30 | CNY 2,31 | CNY 2,29 | 39,37M |
| 2026-08-27 | CNY 2,30 | -%0,43 | CNY 2,31 | CNY 2,32 | CNY 2,28 | 62,09M |
| 2026-08-26 | CNY 2,31 | %0,00 | CNY 2,31 | CNY 2,33 | CNY 2,30 | 54,95M |
| 2026-08-25 | CNY 2,31 | +%0,87 | CNY 2,29 | CNY 2,32 | CNY 2,28 | 47,64M |
| 2026-08-24 | CNY 2,29 | -%0,87 | CNY 2,31 | CNY 2,32 | CNY 2,29 | 58,09M |
| 2026-08-21 | CNY 2,31 | %0,00 | CNY 2,32 | CNY 2,33 | CNY 2,30 | 42,81M |
| 2026-08-20 | CNY 2,31 | %0,00 | CNY 2,31 | CNY 2,33 | CNY 2,31 | 39,12M |
| 2026-08-19 | CNY 2,31 | -%0,86 | CNY 2,32 | CNY 2,34 | CNY 2,31 | 71,64M |
| 2026-08-18 | CNY 2,33 | -%1,27 | CNY 2,37 | CNY 2,37 | CNY 2,32 | 63,47M |
| 2026-08-17 | CNY 2,36 | %0,00 | CNY 2,36 | CNY 2,38 | CNY 2,34 | 60,10M |
| 2026-08-14 | CNY 2,36 | +%0,43 | CNY 2,35 | CNY 2,37 | CNY 2,34 | 45,00M |
| 2026-08-13 | CNY 2,35 | -%1,26 | CNY 2,38 | CNY 2,39 | CNY 2,35 | 53,22M |
| 2026-08-12 | CNY 2,38 | +%0,42 | CNY 2,39 | CNY 2,40 | CNY 2,37 | 47,22M |
| 2026-08-11 | CNY 2,37 | -%0,84 | CNY 2,38 | CNY 2,40 | CNY 2,37 | 44,17M |
| 2026-08-10 | CNY 2,39 | -%0,42 | CNY 2,39 | CNY 2,41 | CNY 2,37 | 51,87M |
| 2026-08-07 | CNY 2,40 | %0,00 | CNY 2,39 | CNY 2,41 | CNY 2,38 | 55,85M |
| 2026-08-06 | CNY 2,40 | -%1,23 | CNY 2,42 | CNY 2,43 | CNY 2,38 | 68,35M |
| 2026-08-05 | CNY 2,43 | -%0,41 | CNY 2,44 | CNY 2,45 | CNY 2,42 | 67,10M |
| 2026-08-04 | CNY 2,44 | -%0,41 | CNY 2,45 | CNY 2,47 | CNY 2,42 | 65,88M |
| 2026-08-03 | CNY 2,45 | +%1,24 | CNY 2,42 | CNY 2,46 | CNY 2,41 | 72,61M |
| 2026-07-31 | CNY 2,42 | -%0,82 | CNY 2,47 | CNY 2,49 | CNY 2,41 | 97,49M |
| 2026-07-30 | CNY 2,44 | +%1,24 | CNY 2,40 | CNY 2,46 | CNY 2,40 | 98,25M |
| 2026-07-29 | CNY 2,41 | +%1,69 | CNY 2,36 | CNY 2,43 | CNY 2,36 | 98,77M |
| 2026-07-28 | CNY 2,37 | %0,00 | CNY 2,35 | CNY 2,38 | CNY 2,34 | 74,47M |
| 2026-07-27 | CNY 2,37 | +%1,72 | CNY 2,32 | CNY 2,38 | CNY 2,32 | 62,52M |
| 2026-07-24 | CNY 2,33 | -%1,27 | CNY 2,35 | CNY 2,35 | CNY 2,32 | 55,32M |
| 2026-07-23 | CNY 2,36 | +%0,43 | CNY 2,35 | CNY 2,37 | CNY 2,33 | 62,31M |
| 2026-07-22 | CNY 2,35 | -%2,08 | CNY 2,39 | CNY 2,39 | CNY 2,33 | 80,61M |
| 2026-07-21 | CNY 2,40 | +%1,27 | CNY 2,35 | CNY 2,42 | CNY 2,34 | 114,88M |
| 2026-07-20 | CNY 2,37 | +%2,60 | CNY 2,31 | CNY 2,37 | CNY 2,29 | 130,02M |
| 2026-07-17 | CNY 2,31 | -%1,28 | CNY 2,33 | CNY 2,36 | CNY 2,29 | 106,14M |
| 2026-07-16 | CNY 2,34 | -%0,85 | CNY 2,35 | CNY 2,37 | CNY 2,33 | 85,16M |
| 2026-07-15 | CNY 2,36 | -%1,26 | CNY 2,39 | CNY 2,40 | CNY 2,34 | 92,01M |
| 2026-07-14 | CNY 2,39 | +%3,02 | CNY 2,32 | CNY 2,39 | CNY 2,31 | 124,06M |
| 2026-07-13 | CNY 2,32 | -%7,57 | CNY 2,46 | CNY 2,52 | CNY 2,32 | 220,27M |
| 2026-07-10 | CNY 2,51 | +%5,46 | CNY 2,39 | CNY 2,74 | CNY 2,38 | 335,90M |
| 2026-07-09 | CNY 2,38 | +%3,03 | CNY 2,31 | CNY 2,39 | CNY 2,30 | 113,35M |
| 2026-07-08 | CNY 2,31 | -%2,12 | CNY 2,35 | CNY 2,36 | CNY 2,29 | 102,26M |
| 2026-07-07 | CNY 2,36 | +%0,43 | CNY 2,34 | CNY 2,39 | CNY 2,33 | 96,23M |
| 2026-07-06 | CNY 2,35 | -%4,08 | CNY 2,46 | CNY 2,47 | CNY 2,34 | 140,09M |
| 2026-07-03 | CNY 2,45 | -%4,30 | CNY 2,56 | CNY 2,58 | CNY 2,44 | 179,40M |
| 2026-07-02 | CNY 2,56 | -%1,92 | CNY 2,58 | CNY 2,61 | CNY 2,52 | 187,91M |
| 2026-07-01 | CNY 2,61 | +%0,38 | CNY 2,56 | CNY 2,65 | CNY 2,53 | 220,71M |
| 2026-06-30 | CNY 2,60 | +%6,12 | CNY 2,46 | CNY 2,64 | CNY 2,44 | 251,08M |
| 2026-06-29 | CNY 2,45 | +%0,41 | CNY 2,44 | CNY 2,51 | CNY 2,38 | 160,60M |
| 2026-06-26 | CNY 2,44 | +%1,67 | CNY 2,39 | CNY 2,52 | CNY 2,37 | 208,24M |
| 2026-06-25 | CNY 2,40 | +%2,56 | CNY 2,34 | CNY 2,43 | CNY 2,34 | 145,79M |
| 2026-06-24 | CNY 2,34 | -%0,85 | CNY 2,36 | CNY 2,37 | CNY 2,30 | 115,33M |
| 2026-06-23 | CNY 2,36 | +%1,29 | CNY 2,31 | CNY 2,42 | CNY 2,30 | 140,19M |
| 2026-06-22 | CNY 2,33 | -%0,85 | CNY 2,36 | CNY 2,38 | CNY 2,28 | 120,55M |
| 2026-06-18 | CNY 2,35 | -%3,69 | CNY 2,44 | CNY 2,44 | CNY 2,35 | 123,30M |
| 2026-06-17 | CNY 2,44 | +%2,95 | CNY 2,35 | CNY 2,46 | CNY 2,35 | 134,99M |
| 2026-06-16 | CNY 2,37 | +%2,60 | CNY 2,30 | CNY 2,39 | CNY 2,29 | 128,01M |
| 2026-06-15 | CNY 2,31 | +%0,43 | CNY 2,30 | CNY 2,35 | CNY 2,29 | 95,93M |
| 2026-06-12 | CNY 2,30 | +%2,22 | CNY 2,28 | CNY 2,32 | CNY 2,27 | 100,95M |
| 2026-06-11 | CNY 2,25 | -%3,85 | CNY 2,33 | CNY 2,33 | CNY 2,24 | 105,53M |
| 2026-06-10 | CNY 2,34 | -%1,68 | CNY 2,36 | CNY 2,39 | CNY 2,31 | 116,49M |
| 2026-06-09 | CNY 2,38 | +%2,59 | CNY 2,34 | CNY 2,42 | CNY 2,28 | 122,61M |
| 2026-06-08 | CNY 2,32 | -%4,53 | CNY 2,39 | CNY 2,43 | CNY 2,30 | 140,15M |
| 2026-06-05 | CNY 2,43 | +%0,83 | CNY 2,39 | CNY 2,50 | CNY 2,36 | 160,56M |
| 2026-06-04 | CNY 2,41 | +%0,42 | CNY 2,39 | CNY 2,44 | CNY 2,38 | 117,82M |
| 2026-06-03 | CNY 2,40 | %0,00 | CNY 2,40 | CNY 2,48 | CNY 2,39 | 138,02M |
| 2026-06-02 | CNY 2,40 | +%1,69 | CNY 2,37 | CNY 2,41 | CNY 2,33 | 124,43M |
| 2026-06-01 | CNY 2,36 | +%0,43 | CNY 2,36 | CNY 2,41 | CNY 2,32 | 153,42M |
| 2026-05-29 | CNY 2,35 | -%6,00 | CNY 2,49 | CNY 2,50 | CNY 2,35 | 224,93M |
| 2026-05-28 | CNY 2,50 | -%2,72 | CNY 2,55 | CNY 2,57 | CNY 2,46 | 165,56M |
| 2026-05-27 | CNY 2,57 | +%2,80 | CNY 2,48 | CNY 2,68 | CNY 2,48 | 254,71M |
| 2026-05-26 | CNY 2,50 | +%1,63 | CNY 2,45 | CNY 2,55 | CNY 2,44 | 175,54M |