Everdisplay Optronics (Shanghai) Co., Ltd. Class A 688538
SSE · China · Electronic Technology
CNY 2.07+0.02 (+0.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.07 | +0.98% | CNY 2.06 | CNY 2.08 | CNY 2.04 | 44.04M |
| 2026-09-29 | CNY 2.05 | +0.49% | CNY 2.04 | CNY 2.07 | CNY 2.04 | 48.24M |
| 2026-09-28 | CNY 2.04 | -0.49% | CNY 2.05 | CNY 2.06 | CNY 2.02 | 52.22M |
| 2026-09-24 | CNY 2.05 | -0.97% | CNY 2.07 | CNY 2.08 | CNY 2.05 | 41.39M |
| 2026-09-23 | CNY 2.07 | -0.96% | CNY 2.09 | CNY 2.10 | CNY 2.07 | 32.74M |
| 2026-09-22 | CNY 2.09 | -0.48% | CNY 2.09 | CNY 2.12 | CNY 2.08 | 50.52M |
| 2026-09-21 | CNY 2.10 | +1.94% | CNY 2.07 | CNY 2.11 | CNY 2.06 | 54.91M |
| 2026-09-18 | CNY 2.06 | +0.49% | CNY 2.06 | CNY 2.08 | CNY 2.05 | 57.05M |
| 2026-09-17 | CNY 2.05 | -1.44% | CNY 2.07 | CNY 2.11 | CNY 2.04 | 63.22M |
| 2026-09-16 | CNY 2.08 | +0.97% | CNY 2.06 | CNY 2.09 | CNY 2.03 | 65.76M |
| 2026-09-15 | CNY 2.06 | -2.83% | CNY 2.11 | CNY 2.12 | CNY 2.05 | 72.43M |
| 2026-09-14 | CNY 2.12 | -3.64% | CNY 2.18 | CNY 2.18 | CNY 2.10 | 114.73M |
| 2026-09-11 | CNY 2.20 | +1.38% | CNY 2.16 | CNY 2.20 | CNY 2.10 | 192.27M |
| 2026-09-10 | CNY 2.17 | -0.46% | CNY 2.18 | CNY 2.19 | CNY 2.16 | 71.48M |
| 2026-09-09 | CNY 2.18 | -0.46% | CNY 2.19 | CNY 2.20 | CNY 2.18 | 55.88M |
| 2026-09-08 | CNY 2.19 | -0.45% | CNY 2.20 | CNY 2.21 | CNY 2.18 | 63.01M |
| 2026-09-07 | CNY 2.20 | -1.35% | CNY 2.23 | CNY 2.24 | CNY 2.20 | 67.07M |
| 2026-09-04 | CNY 2.23 | 0.00% | CNY 2.22 | CNY 2.25 | CNY 2.22 | 62.26M |
| 2026-09-03 | CNY 2.23 | +0.45% | CNY 2.23 | CNY 2.24 | CNY 2.21 | 43.06M |
| 2026-09-02 | CNY 2.22 | -1.33% | CNY 2.26 | CNY 2.26 | CNY 2.21 | 73.80M |
| 2026-09-01 | CNY 2.25 | 0.00% | CNY 2.25 | CNY 2.28 | CNY 2.25 | 58.45M |
| 2026-08-31 | CNY 2.25 | -1.75% | CNY 2.29 | CNY 2.30 | CNY 2.25 | 69.81M |
| 2026-08-28 | CNY 2.29 | -0.43% | CNY 2.30 | CNY 2.31 | CNY 2.29 | 39.37M |
| 2026-08-27 | CNY 2.30 | -0.43% | CNY 2.31 | CNY 2.32 | CNY 2.28 | 62.09M |
| 2026-08-26 | CNY 2.31 | 0.00% | CNY 2.31 | CNY 2.33 | CNY 2.30 | 54.95M |
| 2026-08-25 | CNY 2.31 | +0.87% | CNY 2.29 | CNY 2.32 | CNY 2.28 | 47.64M |
| 2026-08-24 | CNY 2.29 | -0.87% | CNY 2.31 | CNY 2.32 | CNY 2.29 | 58.09M |
| 2026-08-21 | CNY 2.31 | 0.00% | CNY 2.32 | CNY 2.33 | CNY 2.30 | 42.81M |
| 2026-08-20 | CNY 2.31 | 0.00% | CNY 2.31 | CNY 2.33 | CNY 2.31 | 39.12M |
| 2026-08-19 | CNY 2.31 | -0.86% | CNY 2.32 | CNY 2.34 | CNY 2.31 | 71.64M |
| 2026-08-18 | CNY 2.33 | -1.27% | CNY 2.37 | CNY 2.37 | CNY 2.32 | 63.47M |
| 2026-08-17 | CNY 2.36 | 0.00% | CNY 2.36 | CNY 2.38 | CNY 2.34 | 60.10M |
| 2026-08-14 | CNY 2.36 | +0.43% | CNY 2.35 | CNY 2.37 | CNY 2.34 | 45.00M |
| 2026-08-13 | CNY 2.35 | -1.26% | CNY 2.38 | CNY 2.39 | CNY 2.35 | 53.22M |
| 2026-08-12 | CNY 2.38 | +0.42% | CNY 2.39 | CNY 2.40 | CNY 2.37 | 47.22M |
| 2026-08-11 | CNY 2.37 | -0.84% | CNY 2.38 | CNY 2.40 | CNY 2.37 | 44.17M |
| 2026-08-10 | CNY 2.39 | -0.42% | CNY 2.39 | CNY 2.41 | CNY 2.37 | 51.87M |
| 2026-08-07 | CNY 2.40 | 0.00% | CNY 2.39 | CNY 2.41 | CNY 2.38 | 55.85M |
| 2026-08-06 | CNY 2.40 | -1.23% | CNY 2.42 | CNY 2.43 | CNY 2.38 | 68.35M |
| 2026-08-05 | CNY 2.43 | -0.41% | CNY 2.44 | CNY 2.45 | CNY 2.42 | 67.10M |
| 2026-08-04 | CNY 2.44 | -0.41% | CNY 2.45 | CNY 2.47 | CNY 2.42 | 65.88M |
| 2026-08-03 | CNY 2.45 | +1.24% | CNY 2.42 | CNY 2.46 | CNY 2.41 | 72.61M |
| 2026-07-31 | CNY 2.42 | -0.82% | CNY 2.47 | CNY 2.49 | CNY 2.41 | 97.49M |
| 2026-07-30 | CNY 2.44 | +1.24% | CNY 2.40 | CNY 2.46 | CNY 2.40 | 98.25M |
| 2026-07-29 | CNY 2.41 | +1.69% | CNY 2.36 | CNY 2.43 | CNY 2.36 | 98.77M |
| 2026-07-28 | CNY 2.37 | 0.00% | CNY 2.35 | CNY 2.38 | CNY 2.34 | 74.47M |
| 2026-07-27 | CNY 2.37 | +1.72% | CNY 2.32 | CNY 2.38 | CNY 2.32 | 62.52M |
| 2026-07-24 | CNY 2.33 | -1.27% | CNY 2.35 | CNY 2.35 | CNY 2.32 | 55.32M |
| 2026-07-23 | CNY 2.36 | +0.43% | CNY 2.35 | CNY 2.37 | CNY 2.33 | 62.31M |
| 2026-07-22 | CNY 2.35 | -2.08% | CNY 2.39 | CNY 2.39 | CNY 2.33 | 80.61M |
| 2026-07-21 | CNY 2.40 | +1.27% | CNY 2.35 | CNY 2.42 | CNY 2.34 | 114.88M |
| 2026-07-20 | CNY 2.37 | +2.60% | CNY 2.31 | CNY 2.37 | CNY 2.29 | 130.02M |
| 2026-07-17 | CNY 2.31 | -1.28% | CNY 2.33 | CNY 2.36 | CNY 2.29 | 106.14M |
| 2026-07-16 | CNY 2.34 | -0.85% | CNY 2.35 | CNY 2.37 | CNY 2.33 | 85.16M |
| 2026-07-15 | CNY 2.36 | -1.26% | CNY 2.39 | CNY 2.40 | CNY 2.34 | 92.01M |
| 2026-07-14 | CNY 2.39 | +3.02% | CNY 2.32 | CNY 2.39 | CNY 2.31 | 124.06M |
| 2026-07-13 | CNY 2.32 | -7.57% | CNY 2.46 | CNY 2.52 | CNY 2.32 | 220.27M |
| 2026-07-10 | CNY 2.51 | +5.46% | CNY 2.39 | CNY 2.74 | CNY 2.38 | 335.90M |
| 2026-07-09 | CNY 2.38 | +3.03% | CNY 2.31 | CNY 2.39 | CNY 2.30 | 113.35M |
| 2026-07-08 | CNY 2.31 | -2.12% | CNY 2.35 | CNY 2.36 | CNY 2.29 | 102.26M |
| 2026-07-07 | CNY 2.36 | +0.43% | CNY 2.34 | CNY 2.39 | CNY 2.33 | 96.23M |
| 2026-07-06 | CNY 2.35 | -4.08% | CNY 2.46 | CNY 2.47 | CNY 2.34 | 140.09M |
| 2026-07-03 | CNY 2.45 | -4.30% | CNY 2.56 | CNY 2.58 | CNY 2.44 | 179.40M |
| 2026-07-02 | CNY 2.56 | -1.92% | CNY 2.58 | CNY 2.61 | CNY 2.52 | 187.91M |
| 2026-07-01 | CNY 2.61 | +0.38% | CNY 2.56 | CNY 2.65 | CNY 2.53 | 220.71M |
| 2026-06-30 | CNY 2.60 | +6.12% | CNY 2.46 | CNY 2.64 | CNY 2.44 | 251.08M |
| 2026-06-29 | CNY 2.45 | +0.41% | CNY 2.44 | CNY 2.51 | CNY 2.38 | 160.60M |
| 2026-06-26 | CNY 2.44 | +1.67% | CNY 2.39 | CNY 2.52 | CNY 2.37 | 208.24M |
| 2026-06-25 | CNY 2.40 | +2.56% | CNY 2.34 | CNY 2.43 | CNY 2.34 | 145.79M |
| 2026-06-24 | CNY 2.34 | -0.85% | CNY 2.36 | CNY 2.37 | CNY 2.30 | 115.33M |
| 2026-06-23 | CNY 2.36 | +1.29% | CNY 2.31 | CNY 2.42 | CNY 2.30 | 140.19M |
| 2026-06-22 | CNY 2.33 | -0.85% | CNY 2.36 | CNY 2.38 | CNY 2.28 | 120.55M |
| 2026-06-18 | CNY 2.35 | -3.69% | CNY 2.44 | CNY 2.44 | CNY 2.35 | 123.30M |
| 2026-06-17 | CNY 2.44 | +2.95% | CNY 2.35 | CNY 2.46 | CNY 2.35 | 134.99M |
| 2026-06-16 | CNY 2.37 | +2.60% | CNY 2.30 | CNY 2.39 | CNY 2.29 | 128.01M |
| 2026-06-15 | CNY 2.31 | +0.43% | CNY 2.30 | CNY 2.35 | CNY 2.29 | 95.93M |
| 2026-06-12 | CNY 2.30 | +2.22% | CNY 2.28 | CNY 2.32 | CNY 2.27 | 100.95M |
| 2026-06-11 | CNY 2.25 | -3.85% | CNY 2.33 | CNY 2.33 | CNY 2.24 | 105.53M |
| 2026-06-10 | CNY 2.34 | -1.68% | CNY 2.36 | CNY 2.39 | CNY 2.31 | 116.49M |
| 2026-06-09 | CNY 2.38 | +2.59% | CNY 2.34 | CNY 2.42 | CNY 2.28 | 122.61M |
| 2026-06-08 | CNY 2.32 | -4.53% | CNY 2.39 | CNY 2.43 | CNY 2.30 | 140.15M |
| 2026-06-05 | CNY 2.43 | +0.83% | CNY 2.39 | CNY 2.50 | CNY 2.36 | 160.56M |
| 2026-06-04 | CNY 2.41 | +0.42% | CNY 2.39 | CNY 2.44 | CNY 2.38 | 117.82M |
| 2026-06-03 | CNY 2.40 | 0.00% | CNY 2.40 | CNY 2.48 | CNY 2.39 | 138.02M |
| 2026-06-02 | CNY 2.40 | +1.69% | CNY 2.37 | CNY 2.41 | CNY 2.33 | 124.43M |
| 2026-06-01 | CNY 2.36 | +0.43% | CNY 2.36 | CNY 2.41 | CNY 2.32 | 153.42M |
| 2026-05-29 | CNY 2.35 | -6.00% | CNY 2.49 | CNY 2.50 | CNY 2.35 | 224.93M |
| 2026-05-28 | CNY 2.50 | -2.72% | CNY 2.55 | CNY 2.57 | CNY 2.46 | 165.56M |
| 2026-05-27 | CNY 2.57 | +2.80% | CNY 2.48 | CNY 2.68 | CNY 2.48 | 254.71M |
| 2026-05-26 | CNY 2.50 | +1.63% | CNY 2.45 | CNY 2.55 | CNY 2.44 | 175.54M |