688553 Geçmiş veriler - Sichuan Huiyu Pharmaceutical Co. Ltd. Class A | Makkler

688553 Geçmiş veriler - Sichuan Huiyu Pharmaceutical Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,85	+%5,59	CNY 12,25	CNY 13,10	CNY 12,06	18,94M
2026-09-29	CNY 12,17	+%0,66	CNY 12,19	CNY 12,55	CNY 11,95	9,02M
2026-09-28	CNY 12,09	-%1,39	CNY 12,29	CNY 12,45	CNY 11,99	13,48M
2026-09-24	CNY 12,26	-%3,69	CNY 12,68	CNY 12,75	CNY 12,21	11,12M
2026-09-23	CNY 12,73	-%0,31	CNY 12,71	CNY 12,95	CNY 12,59	13,67M
2026-09-22	CNY 12,77	+%3,65	CNY 12,20	CNY 13,03	CNY 12,08	23,69M
2026-09-21	CNY 12,32	+%11,09	CNY 11,25	CNY 12,47	CNY 11,18	25,08M
2026-09-18	CNY 11,09	-%0,09	CNY 10,94	CNY 11,36	CNY 10,93	9,25M
2026-09-17	CNY 11,10	+%1,37	CNY 10,99	CNY 11,42	CNY 10,90	7,17M
2026-09-16	CNY 10,95	+%1,30	CNY 10,82	CNY 10,97	CNY 10,70	4,34M
2026-09-15	CNY 10,81	-%1,37	CNY 10,90	CNY 10,99	CNY 10,74	3,61M
2026-09-14	CNY 10,96	+%1,76	CNY 10,68	CNY 11,05	CNY 10,61	4,53M
2026-09-11	CNY 10,77	-%3,06	CNY 11,03	CNY 11,04	CNY 10,60	7,79M
2026-09-10	CNY 11,11	-%2,11	CNY 11,32	CNY 11,32	CNY 11,02	6,74M
2026-09-09	CNY 11,35	-%2,24	CNY 11,61	CNY 11,61	CNY 11,27	5,78M
2026-09-08	CNY 11,61	-%0,43	CNY 11,65	CNY 11,70	CNY 11,44	6,73M
2026-09-07	CNY 11,66	-%2,67	CNY 11,97	CNY 11,99	CNY 11,55	11,08M
2026-09-04	CNY 11,98	+%1,87	CNY 11,80	CNY 12,55	CNY 11,75	13,84M
2026-09-03	CNY 11,76	+%1,38	CNY 11,62	CNY 11,81	CNY 11,55	5,41M
2026-09-02	CNY 11,60	-%1,86	CNY 11,77	CNY 11,87	CNY 11,54	5,49M
2026-09-01	CNY 11,82	+%2,52	CNY 11,51	CNY 11,99	CNY 11,42	11,95M
2026-08-31	CNY 11,53	-%1,54	CNY 11,61	CNY 11,68	CNY 11,28	8,89M
2026-08-28	CNY 11,71	-%1,51	CNY 11,84	CNY 12,04	CNY 11,68	10,10M
2026-08-27	CNY 11,89	-%1,08	CNY 11,90	CNY 12,04	CNY 11,73	11,77M
2026-08-26	CNY 12,02	+%0,50	CNY 11,90	CNY 12,30	CNY 11,85	11,95M
2026-08-25	CNY 11,96	-%0,66	CNY 12,07	CNY 12,20	CNY 11,71	12,05M
2026-08-24	CNY 12,04	+%1,01	CNY 12,36	CNY 12,98	CNY 12,04	23,15M
2026-08-21	CNY 11,92	-%5,02	CNY 12,24	CNY 12,30	CNY 11,65	15,09M
2026-08-20	CNY 12,55	+%5,55	CNY 12,50	CNY 12,84	CNY 12,17	21,22M
2026-08-19	CNY 11,89	-%4,34	CNY 12,32	CNY 12,52	CNY 11,88	10,32M
2026-08-18	CNY 12,43	-%0,96	CNY 12,50	CNY 12,56	CNY 12,29	8,84M
2026-08-17	CNY 12,55	+%0,64	CNY 12,35	CNY 12,58	CNY 11,95	15,62M
2026-08-14	CNY 12,47	+%0,56	CNY 12,38	CNY 12,62	CNY 12,13	13,52M
2026-08-13	CNY 12,40	+%0,16	CNY 12,31	CNY 12,83	CNY 12,13	15,53M
2026-08-12	CNY 12,38	+%1,06	CNY 12,13	CNY 12,78	CNY 12,13	12,06M
2026-08-11	CNY 12,25	+%1,74	CNY 11,86	CNY 12,63	CNY 11,82	15,86M
2026-08-10	CNY 12,04	+%1,09	CNY 11,90	CNY 12,31	CNY 11,76	17,33M
2026-08-07	CNY 11,91	+%7,59	CNY 11,10	CNY 11,99	CNY 10,98	17,81M
2026-08-06	CNY 11,07	+%0,36	CNY 11,07	CNY 11,14	CNY 10,82	8,22M
2026-08-05	CNY 11,03	+%1,66	CNY 10,80	CNY 11,13	CNY 10,74	8,50M
2026-08-04	CNY 10,85	+%1,02	CNY 10,75	CNY 11,02	CNY 10,72	9,26M
2026-08-03	CNY 10,74	+%2,78	CNY 10,50	CNY 10,81	CNY 10,32	12,71M
2026-07-31	CNY 10,45	+%4,60	CNY 10,05	CNY 10,58	CNY 10,05	13,45M
2026-07-30	CNY 9,99	-%2,44	CNY 10,40	CNY 10,40	CNY 9,95	13,23M
2026-07-29	CNY 10,24	-%0,29	CNY 10,37	CNY 10,42	CNY 10,08	9,63M
2026-07-28	CNY 10,27	-%2,00	CNY 10,21	CNY 10,58	CNY 10,21	8,37M
2026-07-27	CNY 10,48	+%4,17	CNY 10,05	CNY 10,75	CNY 10,00	15,18M
2026-07-24	CNY 10,06	-%6,77	CNY 10,60	CNY 10,76	CNY 10,04	14,13M
2026-07-23	CNY 10,79	-%2,71	CNY 10,96	CNY 11,10	CNY 10,45	18,40M
2026-07-22	CNY 11,09	-%1,07	CNY 11,10	CNY 11,88	CNY 10,99	16,17M
2026-07-21	CNY 11,21	%0,00	CNY 11,14	CNY 11,44	CNY 10,34	21,44M
2026-07-20	CNY 11,21	-%2,61	CNY 11,44	CNY 11,80	CNY 10,93	20,81M
2026-07-17	CNY 11,51	-%13,33	CNY 13,15	CNY 13,15	CNY 11,51	29,27M
2026-07-16	CNY 13,28	+%0,91	CNY 12,71	CNY 13,73	CNY 12,26	33,94M
2026-07-15	CNY 13,16	+%3,30	CNY 12,50	CNY 13,60	CNY 12,47	33,24M
2026-07-14	CNY 12,74	+%4,17	CNY 12,49	CNY 12,95	CNY 12,05	20,79M
2026-07-13	CNY 12,23	-%3,17	CNY 12,47	CNY 12,89	CNY 12,17	15,38M
2026-07-10	CNY 12,63	+%2,93	CNY 11,98	CNY 13,03	CNY 11,76	22,38M
2026-07-09	CNY 12,27	+%1,40	CNY 12,00	CNY 12,63	CNY 11,71	18,97M
2026-07-08	CNY 12,10	-%4,80	CNY 12,72	CNY 13,22	CNY 12,05	23,02M
2026-07-07	CNY 12,71	-%3,71	CNY 13,14	CNY 13,20	CNY 12,60	20,13M
2026-07-06	CNY 13,20	-%0,15	CNY 13,00	CNY 14,07	CNY 12,63	37,20M
2026-07-03	CNY 13,22	+%3,69	CNY 12,78	CNY 13,56	CNY 12,29	36,34M
2026-07-02	CNY 12,75	-%0,08	CNY 13,05	CNY 14,27	CNY 12,51	51,31M
2026-07-01	CNY 12,76	+%20,04	CNY 10,70	CNY 12,76	CNY 10,38	37,92M
2026-06-30	CNY 10,63	+%0,19	CNY 10,80	CNY 10,94	CNY 10,42	11,19M
2026-06-29	CNY 10,61	+%7,61	CNY 9,91	CNY 10,79	CNY 9,61	17,25M
2026-06-26	CNY 9,86	-%7,68	CNY 10,77	CNY 10,85	CNY 9,83	14,65M
2026-06-25	CNY 10,68	-%2,02	CNY 10,86	CNY 10,87	CNY 10,33	10,30M
2026-06-24	CNY 10,90	-%2,24	CNY 11,14	CNY 11,46	CNY 10,86	11,64M
2026-06-23	CNY 11,15	+%3,15	CNY 10,82	CNY 11,55	CNY 10,72	14,46M
2026-06-22	CNY 10,81	-%0,64	CNY 10,82	CNY 10,84	CNY 10,24	11,78M
2026-06-18	CNY 10,88	-%0,27	CNY 10,91	CNY 11,26	CNY 10,61	13,95M
2026-06-17	CNY 10,91	-%0,70	CNY 10,87	CNY 10,97	CNY 10,72	6,50M
2026-06-16	CNY 10,99	+%0,99	CNY 10,80	CNY 11,09	CNY 10,62	9,80M
2026-06-15	CNY 10,88	-%1,59	CNY 11,05	CNY 11,09	CNY 10,59	12,62M
2026-06-12	CNY 11,05	+%3,22	CNY 10,86	CNY 11,09	CNY 10,80	9,58M
2026-06-11	CNY 10,71	-%2,76	CNY 10,97	CNY 11,09	CNY 10,56	6,17M
2026-06-10	CNY 11,01	+%1,18	CNY 10,70	CNY 11,03	CNY 10,70	7,78M
2026-06-09	CNY 10,89	-%0,43	CNY 10,89	CNY 11,05	CNY 10,76	7,33M
2026-06-08	CNY 10,93	-%5,49	CNY 11,39	CNY 11,47	CNY 10,79	11,62M
2026-06-05	CNY 11,57	+%5,35	CNY 11,11	CNY 11,92	CNY 11,09	16,18M
2026-06-04	CNY 10,98	-%3,39	CNY 11,16	CNY 11,36	CNY 10,89	9,63M
2026-06-03	CNY 11,36	-%1,92	CNY 11,60	CNY 11,66	CNY 11,20	7,21M
2026-06-02	CNY 11,59	-%1,72	CNY 11,71	CNY 11,84	CNY 11,14	12,36M
2026-06-01	CNY 11,79	-%1,52	CNY 12,26	CNY 12,55	CNY 11,70	11,53M
2026-05-29	CNY 11,97	-%0,95	CNY 12,12	CNY 12,28	CNY 11,76	9,48M
2026-05-28	CNY 12,09	-%2,82	CNY 12,49	CNY 12,50	CNY 11,86	9,42M
2026-05-27	CNY 12,44	-%2,28	CNY 12,70	CNY 12,83	CNY 12,32	8,71M
2026-05-26	CNY 12,73	-%2,48	CNY 12,98	CNY 13,05	CNY 12,53	9,42M