Sichuan Huiyu Pharmaceutical Co. Ltd. Class A 688553
SSE · China · Health Technology
CNY 12.85+0.68 (+5.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.85 | +5.59% | CNY 12.25 | CNY 13.10 | CNY 12.06 | 18.94M |
| 2026-09-29 | CNY 12.17 | +0.66% | CNY 12.19 | CNY 12.55 | CNY 11.95 | 9.02M |
| 2026-09-28 | CNY 12.09 | -1.39% | CNY 12.29 | CNY 12.45 | CNY 11.99 | 13.48M |
| 2026-09-24 | CNY 12.26 | -3.69% | CNY 12.68 | CNY 12.75 | CNY 12.21 |
| 11.12M |
| 2026-09-23 | CNY 12.73 | -0.31% | CNY 12.71 | CNY 12.95 | CNY 12.59 | 13.67M |
| 2026-09-22 | CNY 12.77 | +3.65% | CNY 12.20 | CNY 13.03 | CNY 12.08 | 23.69M |
| 2026-09-21 | CNY 12.32 | +11.09% | CNY 11.25 | CNY 12.47 | CNY 11.18 | 25.08M |
| 2026-09-18 | CNY 11.09 | -0.09% | CNY 10.94 | CNY 11.36 | CNY 10.93 | 9.25M |
| 2026-09-17 | CNY 11.10 | +1.37% | CNY 10.99 | CNY 11.42 | CNY 10.90 | 7.17M |
| 2026-09-16 | CNY 10.95 | +1.30% | CNY 10.82 | CNY 10.97 | CNY 10.70 | 4.34M |
| 2026-09-15 | CNY 10.81 | -1.37% | CNY 10.90 | CNY 10.99 | CNY 10.74 | 3.61M |
| 2026-09-14 | CNY 10.96 | +1.76% | CNY 10.68 | CNY 11.05 | CNY 10.61 | 4.53M |
| 2026-09-11 | CNY 10.77 | -3.06% | CNY 11.03 | CNY 11.04 | CNY 10.60 | 7.79M |
| 2026-09-10 | CNY 11.11 | -2.11% | CNY 11.32 | CNY 11.32 | CNY 11.02 | 6.74M |
| 2026-09-09 | CNY 11.35 | -2.24% | CNY 11.61 | CNY 11.61 | CNY 11.27 | 5.78M |
| 2026-09-08 | CNY 11.61 | -0.43% | CNY 11.65 | CNY 11.70 | CNY 11.44 | 6.73M |
| 2026-09-07 | CNY 11.66 | -2.67% | CNY 11.97 | CNY 11.99 | CNY 11.55 | 11.08M |
| 2026-09-04 | CNY 11.98 | +1.87% | CNY 11.80 | CNY 12.55 | CNY 11.75 | 13.84M |
| 2026-09-03 | CNY 11.76 | +1.38% | CNY 11.62 | CNY 11.81 | CNY 11.55 | 5.41M |
| 2026-09-02 | CNY 11.60 | -1.86% | CNY 11.77 | CNY 11.87 | CNY 11.54 | 5.49M |
| 2026-09-01 | CNY 11.82 | +2.52% | CNY 11.51 | CNY 11.99 | CNY 11.42 | 11.95M |
| 2026-08-31 | CNY 11.53 | -1.54% | CNY 11.61 | CNY 11.68 | CNY 11.28 | 8.89M |
| 2026-08-28 | CNY 11.71 | -1.51% | CNY 11.84 | CNY 12.04 | CNY 11.68 | 10.10M |
| 2026-08-27 | CNY 11.89 | -1.08% | CNY 11.90 | CNY 12.04 | CNY 11.73 | 11.77M |
| 2026-08-26 | CNY 12.02 | +0.50% | CNY 11.90 | CNY 12.30 | CNY 11.85 | 11.95M |
| 2026-08-25 | CNY 11.96 | -0.66% | CNY 12.07 | CNY 12.20 | CNY 11.71 | 12.05M |
| 2026-08-24 | CNY 12.04 | +1.01% | CNY 12.36 | CNY 12.98 | CNY 12.04 | 23.15M |
| 2026-08-21 | CNY 11.92 | -5.02% | CNY 12.24 | CNY 12.30 | CNY 11.65 | 15.09M |
| 2026-08-20 | CNY 12.55 | +5.55% | CNY 12.50 | CNY 12.84 | CNY 12.17 | 21.22M |
| 2026-08-19 | CNY 11.89 | -4.34% | CNY 12.32 | CNY 12.52 | CNY 11.88 | 10.32M |
| 2026-08-18 | CNY 12.43 | -0.96% | CNY 12.50 | CNY 12.56 | CNY 12.29 | 8.84M |
| 2026-08-17 | CNY 12.55 | +0.64% | CNY 12.35 | CNY 12.58 | CNY 11.95 | 15.62M |
| 2026-08-14 | CNY 12.47 | +0.56% | CNY 12.38 | CNY 12.62 | CNY 12.13 | 13.52M |
| 2026-08-13 | CNY 12.40 | +0.16% | CNY 12.31 | CNY 12.83 | CNY 12.13 | 15.53M |
| 2026-08-12 | CNY 12.38 | +1.06% | CNY 12.13 | CNY 12.78 | CNY 12.13 | 12.06M |
| 2026-08-11 | CNY 12.25 | +1.74% | CNY 11.86 | CNY 12.63 | CNY 11.82 | 15.86M |
| 2026-08-10 | CNY 12.04 | +1.09% | CNY 11.90 | CNY 12.31 | CNY 11.76 | 17.33M |
| 2026-08-07 | CNY 11.91 | +7.59% | CNY 11.10 | CNY 11.99 | CNY 10.98 | 17.81M |
| 2026-08-06 | CNY 11.07 | +0.36% | CNY 11.07 | CNY 11.14 | CNY 10.82 | 8.22M |
| 2026-08-05 | CNY 11.03 | +1.66% | CNY 10.80 | CNY 11.13 | CNY 10.74 | 8.50M |
| 2026-08-04 | CNY 10.85 | +1.02% | CNY 10.75 | CNY 11.02 | CNY 10.72 | 9.26M |
| 2026-08-03 | CNY 10.74 | +2.78% | CNY 10.50 | CNY 10.81 | CNY 10.32 | 12.71M |
| 2026-07-31 | CNY 10.45 | +4.60% | CNY 10.05 | CNY 10.58 | CNY 10.05 | 13.45M |
| 2026-07-30 | CNY 9.99 | -2.44% | CNY 10.40 | CNY 10.40 | CNY 9.95 | 13.23M |
| 2026-07-29 | CNY 10.24 | -0.29% | CNY 10.37 | CNY 10.42 | CNY 10.08 | 9.63M |
| 2026-07-28 | CNY 10.27 | -2.00% | CNY 10.21 | CNY 10.58 | CNY 10.21 | 8.37M |
| 2026-07-27 | CNY 10.48 | +4.17% | CNY 10.05 | CNY 10.75 | CNY 10.00 | 15.18M |
| 2026-07-24 | CNY 10.06 | -6.77% | CNY 10.60 | CNY 10.76 | CNY 10.04 | 14.13M |
| 2026-07-23 | CNY 10.79 | -2.71% | CNY 10.96 | CNY 11.10 | CNY 10.45 | 18.40M |
| 2026-07-22 | CNY 11.09 | -1.07% | CNY 11.10 | CNY 11.88 | CNY 10.99 | 16.17M |
| 2026-07-21 | CNY 11.21 | 0.00% | CNY 11.14 | CNY 11.44 | CNY 10.34 | 21.44M |
| 2026-07-20 | CNY 11.21 | -2.61% | CNY 11.44 | CNY 11.80 | CNY 10.93 | 20.81M |
| 2026-07-17 | CNY 11.51 | -13.33% | CNY 13.15 | CNY 13.15 | CNY 11.51 | 29.27M |
| 2026-07-16 | CNY 13.28 | +0.91% | CNY 12.71 | CNY 13.73 | CNY 12.26 | 33.94M |
| 2026-07-15 | CNY 13.16 | +3.30% | CNY 12.50 | CNY 13.60 | CNY 12.47 | 33.24M |
| 2026-07-14 | CNY 12.74 | +4.17% | CNY 12.49 | CNY 12.95 | CNY 12.05 | 20.79M |
| 2026-07-13 | CNY 12.23 | -3.17% | CNY 12.47 | CNY 12.89 | CNY 12.17 | 15.38M |
| 2026-07-10 | CNY 12.63 | +2.93% | CNY 11.98 | CNY 13.03 | CNY 11.76 | 22.38M |
| 2026-07-09 | CNY 12.27 | +1.40% | CNY 12.00 | CNY 12.63 | CNY 11.71 | 18.97M |
| 2026-07-08 | CNY 12.10 | -4.80% | CNY 12.72 | CNY 13.22 | CNY 12.05 | 23.02M |
| 2026-07-07 | CNY 12.71 | -3.71% | CNY 13.14 | CNY 13.20 | CNY 12.60 | 20.13M |
| 2026-07-06 | CNY 13.20 | -0.15% | CNY 13.00 | CNY 14.07 | CNY 12.63 | 37.20M |
| 2026-07-03 | CNY 13.22 | +3.69% | CNY 12.78 | CNY 13.56 | CNY 12.29 | 36.34M |
| 2026-07-02 | CNY 12.75 | -0.08% | CNY 13.05 | CNY 14.27 | CNY 12.51 | 51.31M |
| 2026-07-01 | CNY 12.76 | +20.04% | CNY 10.70 | CNY 12.76 | CNY 10.38 | 37.92M |
| 2026-06-30 | CNY 10.63 | +0.19% | CNY 10.80 | CNY 10.94 | CNY 10.42 | 11.19M |
| 2026-06-29 | CNY 10.61 | +7.61% | CNY 9.91 | CNY 10.79 | CNY 9.61 | 17.25M |
| 2026-06-26 | CNY 9.86 | -7.68% | CNY 10.77 | CNY 10.85 | CNY 9.83 | 14.65M |
| 2026-06-25 | CNY 10.68 | -2.02% | CNY 10.86 | CNY 10.87 | CNY 10.33 | 10.30M |
| 2026-06-24 | CNY 10.90 | -2.24% | CNY 11.14 | CNY 11.46 | CNY 10.86 | 11.64M |
| 2026-06-23 | CNY 11.15 | +3.15% | CNY 10.82 | CNY 11.55 | CNY 10.72 | 14.46M |
| 2026-06-22 | CNY 10.81 | -0.64% | CNY 10.82 | CNY 10.84 | CNY 10.24 | 11.78M |
| 2026-06-18 | CNY 10.88 | -0.27% | CNY 10.91 | CNY 11.26 | CNY 10.61 | 13.95M |
| 2026-06-17 | CNY 10.91 | -0.70% | CNY 10.87 | CNY 10.97 | CNY 10.72 | 6.50M |
| 2026-06-16 | CNY 10.99 | +0.99% | CNY 10.80 | CNY 11.09 | CNY 10.62 | 9.80M |
| 2026-06-15 | CNY 10.88 | -1.59% | CNY 11.05 | CNY 11.09 | CNY 10.59 | 12.62M |
| 2026-06-12 | CNY 11.05 | +3.22% | CNY 10.86 | CNY 11.09 | CNY 10.80 | 9.58M |
| 2026-06-11 | CNY 10.71 | -2.76% | CNY 10.97 | CNY 11.09 | CNY 10.56 | 6.17M |
| 2026-06-10 | CNY 11.01 | +1.18% | CNY 10.70 | CNY 11.03 | CNY 10.70 | 7.78M |
| 2026-06-09 | CNY 10.89 | -0.43% | CNY 10.89 | CNY 11.05 | CNY 10.76 | 7.33M |
| 2026-06-08 | CNY 10.93 | -5.49% | CNY 11.39 | CNY 11.47 | CNY 10.79 | 11.62M |
| 2026-06-05 | CNY 11.57 | +5.35% | CNY 11.11 | CNY 11.92 | CNY 11.09 | 16.18M |
| 2026-06-04 | CNY 10.98 | -3.39% | CNY 11.16 | CNY 11.36 | CNY 10.89 | 9.63M |
| 2026-06-03 | CNY 11.36 | -1.92% | CNY 11.60 | CNY 11.66 | CNY 11.20 | 7.21M |
| 2026-06-02 | CNY 11.59 | -1.72% | CNY 11.71 | CNY 11.84 | CNY 11.14 | 12.36M |
| 2026-06-01 | CNY 11.79 | -1.52% | CNY 12.26 | CNY 12.55 | CNY 11.70 | 11.53M |
| 2026-05-29 | CNY 11.97 | -0.95% | CNY 12.12 | CNY 12.28 | CNY 11.76 | 9.48M |
| 2026-05-28 | CNY 12.09 | -2.82% | CNY 12.49 | CNY 12.50 | CNY 11.86 | 9.42M |
| 2026-05-27 | CNY 12.44 | -2.28% | CNY 12.70 | CNY 12.83 | CNY 12.32 | 8.71M |
| 2026-05-26 | CNY 12.73 | -2.48% | CNY 12.98 | CNY 13.05 | CNY 12.53 | 9.42M |