Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,26 | -%1,45 | CNY 14,50 | CNY 14,54 | CNY 14,20 | 1,97M |
| 2026-09-29 | CNY 14,47 | +%2,12 | CNY 14,12 | CNY 14,58 | CNY 14,10 | 3,05M |
| 2026-09-28 | CNY 14,17 | -%1,80 | CNY 14,41 | CNY 14,44 | CNY 13,94 | 2,54M |
| 2026-09-24 | CNY 14,43 | -%0,21 | CNY 14,50 | CNY 14,62 | CNY 14,36 | 2,03M |
| 2026-09-23 | CNY 14,46 | -%0,55 | CNY 14,50 | CNY 14,55 | CNY 14,37 | 1,82M |
| 2026-09-22 | CNY 14,54 | +%0,28 | CNY 14,59 | CNY 14,68 | CNY 14,44 | 1,90M |
| 2026-09-21 | CNY 14,50 | +%1,54 | CNY 14,27 | CNY 14,58 | CNY 14,21 | 2,10M |
| 2026-09-18 | CNY 14,28 | +%2,22 | CNY 14,01 | CNY 14,39 | CNY 14,01 | 2,75M |
| 2026-09-17 | CNY 13,97 | -%2,03 | CNY 14,25 | CNY 14,33 | CNY 13,87 | 2,85M |
| 2026-09-16 | CNY 14,26 | +%1,49 | CNY 14,01 | CNY 14,28 | CNY 13,94 | 2,03M |
| 2026-09-15 | CNY 14,05 | -%1,26 | CNY 14,25 | CNY 14,34 | CNY 14,03 | 1,67M |
| 2026-09-14 | CNY 14,23 | -%1,45 | CNY 14,50 | CNY 14,50 | CNY 14,20 | 2,36M |
| 2026-09-11 | CNY 14,44 | -%0,14 | CNY 14,44 | CNY 14,52 | CNY 14,04 | 3,32M |
| 2026-09-10 | CNY 14,46 | -%1,30 | CNY 14,51 | CNY 14,65 | CNY 14,38 | 2,05M |
| 2026-09-09 | CNY 14,65 | -%1,01 | CNY 14,68 | CNY 14,89 | CNY 14,54 | 2,40M |
| 2026-09-08 | CNY 14,80 | +%0,68 | CNY 14,74 | CNY 14,97 | CNY 14,60 | 2,53M |
| 2026-09-07 | CNY 14,70 | +%0,48 | CNY 14,68 | CNY 14,80 | CNY 14,38 | 3,16M |
| 2026-09-04 | CNY 14,63 | -%0,20 | CNY 14,78 | CNY 14,97 | CNY 14,58 | 4,00M |
| 2026-09-03 | CNY 14,66 | +%0,41 | CNY 14,70 | CNY 15,06 | CNY 14,50 | 5,49M |
| 2026-09-02 | CNY 14,60 | +%0,76 | CNY 14,40 | CNY 14,81 | CNY 14,31 | 3,23M |
| 2026-09-01 | CNY 14,49 | +%1,68 | CNY 14,35 | CNY 14,61 | CNY 14,20 | 3,40M |
| 2026-08-31 | CNY 14,25 | +%0,49 | CNY 14,09 | CNY 14,29 | CNY 13,96 | 2,59M |
| 2026-08-28 | CNY 14,18 | -%0,21 | CNY 14,08 | CNY 14,42 | CNY 14,06 | 2,82M |
| 2026-08-27 | CNY 14,21 | +%0,14 | CNY 14,23 | CNY 14,27 | CNY 14,05 | 2,22M |
| 2026-08-26 | CNY 14,19 | +%0,78 | CNY 14,02 | CNY 14,26 | CNY 14,02 | 1,53M |
| 2026-08-25 | CNY 14,08 | +%1,29 | CNY 13,80 | CNY 14,19 | CNY 13,71 | 2,21M |
| 2026-08-24 | CNY 13,90 | -%0,64 | CNY 13,96 | CNY 14,36 | CNY 13,75 | 2,92M |
| 2026-08-21 | CNY 13,99 | +%0,87 | CNY 13,73 | CNY 14,05 | CNY 13,62 | 2,46M |
| 2026-08-20 | CNY 13,87 | +%1,31 | CNY 13,70 | CNY 14,02 | CNY 13,69 | 2,35M |
| 2026-08-19 | CNY 13,69 | -%5,13 | CNY 14,77 | CNY 14,84 | CNY 13,67 | 4,95M |
| 2026-08-18 | CNY 14,43 | -%0,07 | CNY 14,46 | CNY 14,46 | CNY 14,12 | 3,21M |
| 2026-08-17 | CNY 14,44 | +%0,42 | CNY 14,39 | CNY 14,51 | CNY 14,23 | 3,23M |
| 2026-08-14 | CNY 14,38 | +%0,21 | CNY 14,42 | CNY 14,46 | CNY 14,20 | 2,14M |
| 2026-08-13 | CNY 14,35 | -%1,64 | CNY 14,78 | CNY 14,78 | CNY 14,33 | 3,42M |
| 2026-08-12 | CNY 14,59 | +%0,48 | CNY 14,50 | CNY 14,71 | CNY 14,47 | 2,10M |
| 2026-08-11 | CNY 14,52 | -%1,96 | CNY 14,70 | CNY 14,72 | CNY 14,33 | 2,69M |
| 2026-08-10 | CNY 14,81 | +%2,14 | CNY 14,56 | CNY 14,82 | CNY 14,34 | 3,81M |
| 2026-08-07 | CNY 14,50 | +%0,21 | CNY 14,41 | CNY 14,55 | CNY 14,07 | 4,05M |
| 2026-08-06 | CNY 14,47 | %0,00 | CNY 14,30 | CNY 14,72 | CNY 14,25 | 4,14M |
| 2026-08-05 | CNY 14,47 | +%0,35 | CNY 14,50 | CNY 14,68 | CNY 14,33 | 3,62M |
| 2026-08-04 | CNY 14,42 | +%0,63 | CNY 14,48 | CNY 14,53 | CNY 14,30 | 2,72M |
| 2026-08-03 | CNY 14,33 | +%3,24 | CNY 13,88 | CNY 14,34 | CNY 13,87 | 3,79M |
| 2026-07-31 | CNY 13,88 | +%3,12 | CNY 13,70 | CNY 14,23 | CNY 13,70 | 4,37M |
| 2026-07-30 | CNY 13,46 | -%1,03 | CNY 13,63 | CNY 13,79 | CNY 13,40 | 3,16M |
| 2026-07-29 | CNY 13,60 | +%1,57 | CNY 13,44 | CNY 13,68 | CNY 13,26 | 2,57M |
| 2026-07-28 | CNY 13,39 | +%0,37 | CNY 13,20 | CNY 13,59 | CNY 13,20 | 2,77M |
| 2026-07-27 | CNY 13,34 | +%3,33 | CNY 12,86 | CNY 13,35 | CNY 12,86 | 2,58M |
| 2026-07-24 | CNY 12,91 | -%3,51 | CNY 13,29 | CNY 13,42 | CNY 12,91 | 2,71M |
| 2026-07-23 | CNY 13,38 | +%1,13 | CNY 13,00 | CNY 13,45 | CNY 12,99 | 3,84M |
| 2026-07-22 | CNY 13,23 | -%2,93 | CNY 13,47 | CNY 13,63 | CNY 13,14 | 3,68M |
| 2026-07-21 | CNY 13,63 | +%1,41 | CNY 13,49 | CNY 13,77 | CNY 12,95 | 4,43M |
| 2026-07-20 | CNY 13,44 | -%0,52 | CNY 13,54 | CNY 13,88 | CNY 13,01 | 4,17M |
| 2026-07-17 | CNY 13,51 | -%4,18 | CNY 14,08 | CNY 14,24 | CNY 13,45 | 4,86M |
| 2026-07-16 | CNY 14,10 | -%1,12 | CNY 14,11 | CNY 14,32 | CNY 13,92 | 2,67M |
| 2026-07-15 | CNY 14,26 | +%1,71 | CNY 13,87 | CNY 14,46 | CNY 13,87 | 4,24M |
| 2026-07-14 | CNY 14,02 | -%0,85 | CNY 14,18 | CNY 14,18 | CNY 13,58 | 4,27M |
| 2026-07-13 | CNY 14,14 | -%7,22 | CNY 15,26 | CNY 15,38 | CNY 14,05 | 7,70M |
| 2026-07-10 | CNY 15,24 | +%5,47 | CNY 14,26 | CNY 16,02 | CNY 14,26 | 9,24M |
| 2026-07-09 | CNY 14,45 | +%2,41 | CNY 14,11 | CNY 14,48 | CNY 13,82 | 4,01M |
| 2026-07-08 | CNY 14,11 | -%1,60 | CNY 14,38 | CNY 14,45 | CNY 13,99 | 3,86M |
| 2026-07-07 | CNY 14,34 | -%2,91 | CNY 14,81 | CNY 14,95 | CNY 14,20 | 3,31M |
| 2026-07-06 | CNY 14,77 | -%5,08 | CNY 15,41 | CNY 15,67 | CNY 14,77 | 3,83M |
| 2026-07-03 | CNY 15,56 | +%3,66 | CNY 15,05 | CNY 15,84 | CNY 15,01 | 4,63M |
| 2026-07-02 | CNY 15,01 | -%1,96 | CNY 15,33 | CNY 15,85 | CNY 15,00 | 4,90M |
| 2026-07-01 | CNY 15,31 | +%1,66 | CNY 15,14 | CNY 15,58 | CNY 15,00 | 4,12M |
| 2026-06-30 | CNY 15,06 | +%3,86 | CNY 14,50 | CNY 15,28 | CNY 14,40 | 4,34M |
| 2026-06-29 | CNY 14,50 | -%1,09 | CNY 14,56 | CNY 14,67 | CNY 14,15 | 3,67M |
| 2026-06-26 | CNY 14,66 | -%1,54 | CNY 14,66 | CNY 14,91 | CNY 14,21 | 4,37M |
| 2026-06-25 | CNY 14,89 | -%4,43 | CNY 15,49 | CNY 15,63 | CNY 14,77 | 6,53M |
| 2026-06-24 | CNY 15,58 | -%1,52 | CNY 15,70 | CNY 15,82 | CNY 15,23 | 4,45M |
| 2026-06-23 | CNY 15,82 | -%2,53 | CNY 16,06 | CNY 16,34 | CNY 15,73 | 3,20M |
| 2026-06-22 | CNY 16,23 | -%0,61 | CNY 16,47 | CNY 16,48 | CNY 15,56 | 5,09M |
| 2026-06-18 | CNY 16,33 | -%0,31 | CNY 16,39 | CNY 16,60 | CNY 16,06 | 3,89M |
| 2026-06-17 | CNY 16,38 | -%2,33 | CNY 16,51 | CNY 16,85 | CNY 16,22 | 3,26M |
| 2026-06-16 | CNY 16,77 | +%1,02 | CNY 16,65 | CNY 16,92 | CNY 16,44 | 3,24M |
| 2026-06-15 | CNY 16,60 | -%1,60 | CNY 16,89 | CNY 17,00 | CNY 16,45 | 5,16M |
| 2026-06-12 | CNY 16,87 | +%4,59 | CNY 16,32 | CNY 17,25 | CNY 16,25 | 5,81M |
| 2026-06-11 | CNY 16,13 | -%2,18 | CNY 16,46 | CNY 16,47 | CNY 15,93 | 3,08M |
| 2026-06-10 | CNY 16,49 | -%2,43 | CNY 16,90 | CNY 17,10 | CNY 16,19 | 3,31M |
| 2026-06-09 | CNY 16,90 | +%0,60 | CNY 16,88 | CNY 16,94 | CNY 16,66 | 2,28M |
| 2026-06-08 | CNY 16,80 | +%0,72 | CNY 16,32 | CNY 16,85 | CNY 16,26 | 3,36M |
| 2026-06-05 | CNY 16,68 | +%1,58 | CNY 16,43 | CNY 16,90 | CNY 16,25 | 3,14M |
| 2026-06-04 | CNY 16,42 | -%3,64 | CNY 17,19 | CNY 17,19 | CNY 16,20 | 4,24M |
| 2026-06-03 | CNY 17,04 | -%0,81 | CNY 17,18 | CNY 17,43 | CNY 16,91 | 3,52M |
| 2026-06-02 | CNY 17,18 | -%0,81 | CNY 17,20 | CNY 17,53 | CNY 16,97 | 3,22M |
| 2026-06-01 | CNY 17,32 | +%1,05 | CNY 17,22 | CNY 17,54 | CNY 17,10 | 3,76M |
| 2026-05-29 | CNY 17,14 | -%1,78 | CNY 17,59 | CNY 18,19 | CNY 17,04 | 6,03M |
| 2026-05-28 | CNY 17,45 | +%0,75 | CNY 17,35 | CNY 17,64 | CNY 16,88 | 4,77M |
| 2026-05-27 | CNY 17,32 | -%3,83 | CNY 18,02 | CNY 18,08 | CNY 17,12 | 4,70M |
| 2026-05-26 | CNY 18,01 | -%5,06 | CNY 18,67 | CNY 18,80 | CNY 17,66 | 5,85M |