Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.26 | -1.45% | CNY 14.50 | CNY 14.54 | CNY 14.20 | 1.97M |
| 2026-09-29 | CNY 14.47 | +2.12% | CNY 14.12 | CNY 14.58 | CNY 14.10 | 3.05M |
| 2026-09-28 | CNY 14.17 | -1.80% | CNY 14.41 | CNY 14.44 | CNY 13.94 | 2.54M |
| 2026-09-24 | CNY 14.43 | -0.21% | CNY 14.50 | CNY 14.62 | CNY 14.36 | 2.03M |
| 2026-09-23 | CNY 14.46 | -0.55% | CNY 14.50 | CNY 14.55 | CNY 14.37 | 1.82M |
| 2026-09-22 | CNY 14.54 | +0.28% | CNY 14.59 | CNY 14.68 | CNY 14.44 | 1.90M |
| 2026-09-21 | CNY 14.50 | +1.54% | CNY 14.27 | CNY 14.58 | CNY 14.21 | 2.10M |
| 2026-09-18 | CNY 14.28 | +2.22% | CNY 14.01 | CNY 14.39 | CNY 14.01 | 2.75M |
| 2026-09-17 | CNY 13.97 | -2.03% | CNY 14.25 | CNY 14.33 | CNY 13.87 | 2.85M |
| 2026-09-16 | CNY 14.26 | +1.49% | CNY 14.01 | CNY 14.28 | CNY 13.94 | 2.03M |
| 2026-09-15 | CNY 14.05 | -1.26% | CNY 14.25 | CNY 14.34 | CNY 14.03 | 1.67M |
| 2026-09-14 | CNY 14.23 | -1.45% | CNY 14.50 | CNY 14.50 | CNY 14.20 | 2.36M |
| 2026-09-11 | CNY 14.44 | -0.14% | CNY 14.44 | CNY 14.52 | CNY 14.04 | 3.32M |
| 2026-09-10 | CNY 14.46 | -1.30% | CNY 14.51 | CNY 14.65 | CNY 14.38 | 2.05M |
| 2026-09-09 | CNY 14.65 | -1.01% | CNY 14.68 | CNY 14.89 | CNY 14.54 | 2.40M |
| 2026-09-08 | CNY 14.80 | +0.68% | CNY 14.74 | CNY 14.97 | CNY 14.60 | 2.53M |
| 2026-09-07 | CNY 14.70 | +0.48% | CNY 14.68 | CNY 14.80 | CNY 14.38 | 3.16M |
| 2026-09-04 | CNY 14.63 | -0.20% | CNY 14.78 | CNY 14.97 | CNY 14.58 | 4.00M |
| 2026-09-03 | CNY 14.66 | +0.41% | CNY 14.70 | CNY 15.06 | CNY 14.50 | 5.49M |
| 2026-09-02 | CNY 14.60 | +0.76% | CNY 14.40 | CNY 14.81 | CNY 14.31 | 3.23M |
| 2026-09-01 | CNY 14.49 | +1.68% | CNY 14.35 | CNY 14.61 | CNY 14.20 | 3.40M |
| 2026-08-31 | CNY 14.25 | +0.49% | CNY 14.09 | CNY 14.29 | CNY 13.96 | 2.59M |
| 2026-08-28 | CNY 14.18 | -0.21% | CNY 14.08 | CNY 14.42 | CNY 14.06 | 2.82M |
| 2026-08-27 | CNY 14.21 | +0.14% | CNY 14.23 | CNY 14.27 | CNY 14.05 | 2.22M |
| 2026-08-26 | CNY 14.19 | +0.78% | CNY 14.02 | CNY 14.26 | CNY 14.02 | 1.53M |
| 2026-08-25 | CNY 14.08 | +1.29% | CNY 13.80 | CNY 14.19 | CNY 13.71 | 2.21M |
| 2026-08-24 | CNY 13.90 | -0.64% | CNY 13.96 | CNY 14.36 | CNY 13.75 | 2.92M |
| 2026-08-21 | CNY 13.99 | +0.87% | CNY 13.73 | CNY 14.05 | CNY 13.62 | 2.46M |
| 2026-08-20 | CNY 13.87 | +1.31% | CNY 13.70 | CNY 14.02 | CNY 13.69 | 2.35M |
| 2026-08-19 | CNY 13.69 | -5.13% | CNY 14.77 | CNY 14.84 | CNY 13.67 | 4.95M |
| 2026-08-18 | CNY 14.43 | -0.07% | CNY 14.46 | CNY 14.46 | CNY 14.12 | 3.21M |
| 2026-08-17 | CNY 14.44 | +0.42% | CNY 14.39 | CNY 14.51 | CNY 14.23 | 3.23M |
| 2026-08-14 | CNY 14.38 | +0.21% | CNY 14.42 | CNY 14.46 | CNY 14.20 | 2.14M |
| 2026-08-13 | CNY 14.35 | -1.64% | CNY 14.78 | CNY 14.78 | CNY 14.33 | 3.42M |
| 2026-08-12 | CNY 14.59 | +0.48% | CNY 14.50 | CNY 14.71 | CNY 14.47 | 2.10M |
| 2026-08-11 | CNY 14.52 | -1.96% | CNY 14.70 | CNY 14.72 | CNY 14.33 | 2.69M |
| 2026-08-10 | CNY 14.81 | +2.14% | CNY 14.56 | CNY 14.82 | CNY 14.34 | 3.81M |
| 2026-08-07 | CNY 14.50 | +0.21% | CNY 14.41 | CNY 14.55 | CNY 14.07 | 4.05M |
| 2026-08-06 | CNY 14.47 | 0.00% | CNY 14.30 | CNY 14.72 | CNY 14.25 | 4.14M |
| 2026-08-05 | CNY 14.47 | +0.35% | CNY 14.50 | CNY 14.68 | CNY 14.33 | 3.62M |
| 2026-08-04 | CNY 14.42 | +0.63% | CNY 14.48 | CNY 14.53 | CNY 14.30 | 2.72M |
| 2026-08-03 | CNY 14.33 | +3.24% | CNY 13.88 | CNY 14.34 | CNY 13.87 | 3.79M |
| 2026-07-31 | CNY 13.88 | +3.12% | CNY 13.70 | CNY 14.23 | CNY 13.70 | 4.37M |
| 2026-07-30 | CNY 13.46 | -1.03% | CNY 13.63 | CNY 13.79 | CNY 13.40 | 3.16M |
| 2026-07-29 | CNY 13.60 | +1.57% | CNY 13.44 | CNY 13.68 | CNY 13.26 | 2.57M |
| 2026-07-28 | CNY 13.39 | +0.37% | CNY 13.20 | CNY 13.59 | CNY 13.20 | 2.77M |
| 2026-07-27 | CNY 13.34 | +3.33% | CNY 12.86 | CNY 13.35 | CNY 12.86 | 2.58M |
| 2026-07-24 | CNY 12.91 | -3.51% | CNY 13.29 | CNY 13.42 | CNY 12.91 | 2.71M |
| 2026-07-23 | CNY 13.38 | +1.13% | CNY 13.00 | CNY 13.45 | CNY 12.99 | 3.84M |
| 2026-07-22 | CNY 13.23 | -2.93% | CNY 13.47 | CNY 13.63 | CNY 13.14 | 3.68M |
| 2026-07-21 | CNY 13.63 | +1.41% | CNY 13.49 | CNY 13.77 | CNY 12.95 | 4.43M |
| 2026-07-20 | CNY 13.44 | -0.52% | CNY 13.54 | CNY 13.88 | CNY 13.01 | 4.17M |
| 2026-07-17 | CNY 13.51 | -4.18% | CNY 14.08 | CNY 14.24 | CNY 13.45 | 4.86M |
| 2026-07-16 | CNY 14.10 | -1.12% | CNY 14.11 | CNY 14.32 | CNY 13.92 | 2.67M |
| 2026-07-15 | CNY 14.26 | +1.71% | CNY 13.87 | CNY 14.46 | CNY 13.87 | 4.24M |
| 2026-07-14 | CNY 14.02 | -0.85% | CNY 14.18 | CNY 14.18 | CNY 13.58 | 4.27M |
| 2026-07-13 | CNY 14.14 | -7.22% | CNY 15.26 | CNY 15.38 | CNY 14.05 | 7.70M |
| 2026-07-10 | CNY 15.24 | +5.47% | CNY 14.26 | CNY 16.02 | CNY 14.26 | 9.24M |
| 2026-07-09 | CNY 14.45 | +2.41% | CNY 14.11 | CNY 14.48 | CNY 13.82 | 4.01M |
| 2026-07-08 | CNY 14.11 | -1.60% | CNY 14.38 | CNY 14.45 | CNY 13.99 | 3.86M |
| 2026-07-07 | CNY 14.34 | -2.91% | CNY 14.81 | CNY 14.95 | CNY 14.20 | 3.31M |
| 2026-07-06 | CNY 14.77 | -5.08% | CNY 15.41 | CNY 15.67 | CNY 14.77 | 3.83M |
| 2026-07-03 | CNY 15.56 | +3.66% | CNY 15.05 | CNY 15.84 | CNY 15.01 | 4.63M |
| 2026-07-02 | CNY 15.01 | -1.96% | CNY 15.33 | CNY 15.85 | CNY 15.00 | 4.90M |
| 2026-07-01 | CNY 15.31 | +1.66% | CNY 15.14 | CNY 15.58 | CNY 15.00 | 4.12M |
| 2026-06-30 | CNY 15.06 | +3.86% | CNY 14.50 | CNY 15.28 | CNY 14.40 | 4.34M |
| 2026-06-29 | CNY 14.50 | -1.09% | CNY 14.56 | CNY 14.67 | CNY 14.15 | 3.67M |
| 2026-06-26 | CNY 14.66 | -1.54% | CNY 14.66 | CNY 14.91 | CNY 14.21 | 4.37M |
| 2026-06-25 | CNY 14.89 | -4.43% | CNY 15.49 | CNY 15.63 | CNY 14.77 | 6.53M |
| 2026-06-24 | CNY 15.58 | -1.52% | CNY 15.70 | CNY 15.82 | CNY 15.23 | 4.45M |
| 2026-06-23 | CNY 15.82 | -2.53% | CNY 16.06 | CNY 16.34 | CNY 15.73 | 3.20M |
| 2026-06-22 | CNY 16.23 | -0.61% | CNY 16.47 | CNY 16.48 | CNY 15.56 | 5.09M |
| 2026-06-18 | CNY 16.33 | -0.31% | CNY 16.39 | CNY 16.60 | CNY 16.06 | 3.89M |
| 2026-06-17 | CNY 16.38 | -2.33% | CNY 16.51 | CNY 16.85 | CNY 16.22 | 3.26M |
| 2026-06-16 | CNY 16.77 | +1.02% | CNY 16.65 | CNY 16.92 | CNY 16.44 | 3.24M |
| 2026-06-15 | CNY 16.60 | -1.60% | CNY 16.89 | CNY 17.00 | CNY 16.45 | 5.16M |
| 2026-06-12 | CNY 16.87 | +4.59% | CNY 16.32 | CNY 17.25 | CNY 16.25 | 5.81M |
| 2026-06-11 | CNY 16.13 | -2.18% | CNY 16.46 | CNY 16.47 | CNY 15.93 | 3.08M |
| 2026-06-10 | CNY 16.49 | -2.43% | CNY 16.90 | CNY 17.10 | CNY 16.19 | 3.31M |
| 2026-06-09 | CNY 16.90 | +0.60% | CNY 16.88 | CNY 16.94 | CNY 16.66 | 2.28M |
| 2026-06-08 | CNY 16.80 | +0.72% | CNY 16.32 | CNY 16.85 | CNY 16.26 | 3.36M |
| 2026-06-05 | CNY 16.68 | +1.58% | CNY 16.43 | CNY 16.90 | CNY 16.25 | 3.14M |
| 2026-06-04 | CNY 16.42 | -3.64% | CNY 17.19 | CNY 17.19 | CNY 16.20 | 4.24M |
| 2026-06-03 | CNY 17.04 | -0.81% | CNY 17.18 | CNY 17.43 | CNY 16.91 | 3.52M |
| 2026-06-02 | CNY 17.18 | -0.81% | CNY 17.20 | CNY 17.53 | CNY 16.97 | 3.22M |
| 2026-06-01 | CNY 17.32 | +1.05% | CNY 17.22 | CNY 17.54 | CNY 17.10 | 3.76M |
| 2026-05-29 | CNY 17.14 | -1.78% | CNY 17.59 | CNY 18.19 | CNY 17.04 | 6.03M |
| 2026-05-28 | CNY 17.45 | +0.75% | CNY 17.35 | CNY 17.64 | CNY 16.88 | 4.77M |
| 2026-05-27 | CNY 17.32 | -3.83% | CNY 18.02 | CNY 18.08 | CNY 17.12 | 4.70M |
| 2026-05-26 | CNY 18.01 | -5.06% | CNY 18.67 | CNY 18.80 | CNY 17.66 | 5.85M |