688565 Geçmiş veriler - Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A | Makkler

688565 Geçmiş veriler - Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,58	-%1,11	CNY 11,76	CNY 11,79	CNY 11,43	1,45M
2026-09-29	CNY 11,71	+%2,72	CNY 11,45	CNY 11,74	CNY 11,21	2,08M
2026-09-28	CNY 11,40	-%0,52	CNY 11,60	CNY 11,65	CNY 11,17	2,10M
2026-09-24	CNY 11,46	-%0,69	CNY 11,60	CNY 11,66	CNY 11,42	1,94M
2026-09-23	CNY 11,54	+%1,50	CNY 11,40	CNY 11,59	CNY 11,22	1,88M
2026-09-22	CNY 11,37	+%1,52	CNY 11,18	CNY 11,45	CNY 11,15	1,86M
2026-09-21	CNY 11,20	+%0,90	CNY 11,14	CNY 11,33	CNY 10,98	3,63M
2026-09-18	CNY 11,10	+%1,28	CNY 10,96	CNY 11,33	CNY 10,96	2,71M
2026-09-17	CNY 10,96	+%0,55	CNY 10,81	CNY 11,14	CNY 10,63	1,86M
2026-09-16	CNY 10,90	+%3,22	CNY 10,54	CNY 10,93	CNY 10,38	2,07M
2026-09-15	CNY 10,56	-%3,12	CNY 11,00	CNY 11,08	CNY 10,51	2,18M
2026-09-14	CNY 10,90	+%1,30	CNY 10,65	CNY 11,08	CNY 10,52	1,72M
2026-09-11	CNY 10,76	-%4,27	CNY 11,20	CNY 11,39	CNY 10,59	2,69M
2026-09-10	CNY 11,24	-%2,18	CNY 11,34	CNY 11,60	CNY 11,21	1,77M
2026-09-09	CNY 11,49	-%0,78	CNY 11,45	CNY 11,65	CNY 11,39	1,75M
2026-09-08	CNY 11,58	-%0,17	CNY 11,57	CNY 11,65	CNY 11,32	1,31M
2026-09-07	CNY 11,60	+%0,52	CNY 11,42	CNY 11,76	CNY 11,42	1,55M
2026-09-04	CNY 11,54	+%0,70	CNY 11,48	CNY 11,73	CNY 11,40	2,07M
2026-09-03	CNY 11,46	-%1,46	CNY 11,57	CNY 11,96	CNY 11,46	1,84M
2026-09-02	CNY 11,63	-%1,27	CNY 11,72	CNY 11,83	CNY 11,37	1,20M
2026-09-01	CNY 11,78	+%1,03	CNY 11,60	CNY 11,84	CNY 11,54	2,12M
2026-08-31	CNY 11,66	+%3,92	CNY 11,23	CNY 11,73	CNY 11,16	2,62M
2026-08-28	CNY 11,22	-%0,44	CNY 11,24	CNY 11,33	CNY 11,18	1,35M
2026-08-27	CNY 11,27	-%0,35	CNY 11,33	CNY 11,33	CNY 11,11	1,63M
2026-08-26	CNY 11,31	+%0,80	CNY 11,21	CNY 11,35	CNY 11,05	1,74M
2026-08-25	CNY 11,22	+%1,91	CNY 11,00	CNY 11,23	CNY 10,88	1,56M
2026-08-24	CNY 11,01	-%1,34	CNY 11,16	CNY 11,25	CNY 10,85	1,65M
2026-08-21	CNY 11,16	+%0,90	CNY 11,06	CNY 11,25	CNY 10,80	1,56M
2026-08-20	CNY 11,06	+%2,98	CNY 10,80	CNY 11,21	CNY 10,72	1,70M
2026-08-19	CNY 10,74	-%2,81	CNY 11,05	CNY 11,15	CNY 10,71	1,89M
2026-08-18	CNY 11,05	-%1,69	CNY 11,23	CNY 11,27	CNY 11,00	1,21M
2026-08-17	CNY 11,24	+%2,00	CNY 11,02	CNY 11,25	CNY 10,88	1,22M
2026-08-14	CNY 11,02	+%0,82	CNY 10,98	CNY 11,05	CNY 10,84	1,31M
2026-08-13	CNY 10,93	-%1,62	CNY 11,10	CNY 11,12	CNY 10,93	1,92M
2026-08-12	CNY 11,11	+%1,18	CNY 10,91	CNY 11,17	CNY 10,91	1,37M
2026-08-11	CNY 10,98	-%2,05	CNY 11,21	CNY 11,23	CNY 10,93	2,03M
2026-08-10	CNY 11,21	+%0,27	CNY 10,99	CNY 11,35	CNY 10,78	3,07M
2026-08-07	CNY 11,18	+%3,14	CNY 10,80	CNY 11,23	CNY 10,56	4,16M
2026-08-06	CNY 10,84	+%5,04	CNY 10,37	CNY 10,87	CNY 10,15	3,32M
2026-08-05	CNY 10,32	-%1,43	CNY 10,62	CNY 10,64	CNY 10,22	2,36M
2026-08-04	CNY 10,47	+%2,55	CNY 10,24	CNY 10,50	CNY 10,10	2,83M
2026-08-03	CNY 10,21	+%4,61	CNY 9,91	CNY 10,30	CNY 9,81	3,90M
2026-07-31	CNY 9,76	+%2,20	CNY 9,58	CNY 10,07	CNY 9,56	2,24M
2026-07-30	CNY 9,55	-%4,31	CNY 9,97	CNY 10,22	CNY 9,50	3,39M
2026-07-29	CNY 9,98	+%0,50	CNY 10,00	CNY 10,22	CNY 9,83	3,75M
2026-07-28	CNY 9,93	-%0,40	CNY 9,78	CNY 10,29	CNY 9,71	3,46M
2026-07-27	CNY 9,97	+%0,20	CNY 9,83	CNY 9,98	CNY 9,55	5,19M
2026-07-24	CNY 9,95	+%4,52	CNY 9,41	CNY 10,13	CNY 9,31	6,54M
2026-07-23	CNY 9,52	+%8,68	CNY 8,60	CNY 9,73	CNY 8,60	5,69M
2026-07-22	CNY 8,76	+%1,15	CNY 8,61	CNY 9,18	CNY 8,48	5,11M
2026-07-21	CNY 8,66	+%4,34	CNY 8,26	CNY 8,72	CNY 7,72	5,80M
2026-07-20	CNY 8,30	-%4,60	CNY 8,66	CNY 8,98	CNY 8,08	4,53M
2026-07-17	CNY 8,70	-%5,54	CNY 9,25	CNY 9,33	CNY 8,63	3,66M
2026-07-16	CNY 9,21	-%0,43	CNY 9,13	CNY 9,46	CNY 9,03	3,11M
2026-07-15	CNY 9,25	+%2,32	CNY 9,03	CNY 9,27	CNY 8,87	3,12M
2026-07-14	CNY 9,04	+%3,20	CNY 8,75	CNY 9,07	CNY 8,61	3,73M
2026-07-13	CNY 8,76	-%5,50	CNY 9,20	CNY 9,32	CNY 8,73	3,11M
2026-07-10	CNY 9,27	+%3,58	CNY 8,95	CNY 9,41	CNY 8,85	2,72M
2026-07-09	CNY 8,95	+%1,02	CNY 8,88	CNY 8,95	CNY 8,57	2,49M
2026-07-08	CNY 8,86	-%4,53	CNY 9,23	CNY 9,23	CNY 8,84	2,20M
2026-07-07	CNY 9,28	-%3,73	CNY 9,67	CNY 9,78	CNY 9,13	2,87M
2026-07-06	CNY 9,64	-%1,93	CNY 9,88	CNY 10,06	CNY 9,57	3,44M
2026-07-03	CNY 9,83	+%2,40	CNY 9,65	CNY 9,97	CNY 9,65	3,72M
2026-07-02	CNY 9,60	-%0,62	CNY 9,73	CNY 10,18	CNY 9,48	3,90M
2026-07-01	CNY 9,66	+%2,22	CNY 9,40	CNY 9,98	CNY 9,21	4,18M
2026-06-30	CNY 9,45	-%0,42	CNY 9,52	CNY 9,68	CNY 9,35	2,83M
2026-06-29	CNY 9,49	-%1,86	CNY 9,62	CNY 9,73	CNY 9,15	3,67M
2026-06-26	CNY 9,67	-%2,22	CNY 9,84	CNY 9,95	CNY 9,41	3,22M
2026-06-25	CNY 9,89	-%3,51	CNY 10,16	CNY 10,39	CNY 9,89	3,59M
2026-06-24	CNY 10,25	-%2,47	CNY 10,54	CNY 10,66	CNY 10,10	3,86M
2026-06-23	CNY 10,51	+%4,58	CNY 9,93	CNY 10,80	CNY 9,93	4,56M
2026-06-22	CNY 10,05	+%1,82	CNY 9,86	CNY 10,05	CNY 9,37	4,00M
2026-06-18	CNY 9,87	-%0,70	CNY 9,85	CNY 10,07	CNY 9,70	3,03M
2026-06-17	CNY 9,94	-%2,45	CNY 10,30	CNY 10,31	CNY 9,86	3,99M
2026-06-16	CNY 10,19	+%2,00	CNY 10,03	CNY 10,44	CNY 9,80	4,27M
2026-06-15	CNY 9,99	-%2,25	CNY 10,26	CNY 10,45	CNY 9,89	4,35M
2026-06-12	CNY 10,22	+%0,69	CNY 10,38	CNY 10,48	CNY 10,03	3,75M
2026-06-11	CNY 10,15	-%1,26	CNY 10,20	CNY 10,40	CNY 9,92	2,71M
2026-06-10	CNY 10,28	-%0,96	CNY 10,60	CNY 10,60	CNY 9,89	3,96M
2026-06-09	CNY 10,38	-%0,19	CNY 10,60	CNY 10,65	CNY 10,24	3,87M
2026-06-08	CNY 10,40	-%3,44	CNY 10,46	CNY 10,98	CNY 10,15	3,36M
2026-06-05	CNY 10,77	+%1,70	CNY 10,59	CNY 10,98	CNY 10,23	4,04M
2026-06-04	CNY 10,59	-%1,76	CNY 10,77	CNY 10,83	CNY 10,39	4,55M
2026-06-03	CNY 10,78	-%1,64	CNY 10,95	CNY 11,04	CNY 10,70	4,44M
2026-06-02	CNY 10,96	-%4,20	CNY 11,40	CNY 11,75	CNY 10,93	5,08M
2026-06-01	CNY 11,44	+%2,05	CNY 11,22	CNY 11,82	CNY 10,92	5,55M
2026-05-29	CNY 11,21	-%1,92	CNY 11,39	CNY 11,65	CNY 10,94	4,84M
2026-05-28	CNY 11,43	+%1,78	CNY 11,28	CNY 11,47	CNY 10,80	4,32M
2026-05-27	CNY 11,23	-%5,23	CNY 11,93	CNY 11,96	CNY 11,11	3,90M
2026-05-26	CNY 11,85	-%0,50	CNY 11,92	CNY 11,98	CNY 11,43	3,35M