688565 Historical data - Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A | Makkler

688565 Historical data - Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.58	-1.11%	CNY 11.76	CNY 11.79	CNY 11.43	1.45M
2026-09-29	CNY 11.71	+2.72%	CNY 11.45	CNY 11.74	CNY 11.21	2.08M
2026-09-28	CNY 11.40	-0.52%	CNY 11.60	CNY 11.65	CNY 11.17	2.10M
2026-09-24	CNY 11.46	-0.69%	CNY 11.60	CNY 11.66	CNY 11.42	1.94M
2026-09-23	CNY 11.54	+1.50%	CNY 11.40	CNY 11.59	CNY 11.22	1.88M
2026-09-22	CNY 11.37	+1.52%	CNY 11.18	CNY 11.45	CNY 11.15	1.86M
2026-09-21	CNY 11.20	+0.90%	CNY 11.14	CNY 11.33	CNY 10.98	3.63M
2026-09-18	CNY 11.10	+1.28%	CNY 10.96	CNY 11.33	CNY 10.96	2.71M
2026-09-17	CNY 10.96	+0.55%	CNY 10.81	CNY 11.14	CNY 10.63	1.86M
2026-09-16	CNY 10.90	+3.22%	CNY 10.54	CNY 10.93	CNY 10.38	2.07M
2026-09-15	CNY 10.56	-3.12%	CNY 11.00	CNY 11.08	CNY 10.51	2.18M
2026-09-14	CNY 10.90	+1.30%	CNY 10.65	CNY 11.08	CNY 10.52	1.72M
2026-09-11	CNY 10.76	-4.27%	CNY 11.20	CNY 11.39	CNY 10.59	2.69M
2026-09-10	CNY 11.24	-2.18%	CNY 11.34	CNY 11.60	CNY 11.21	1.77M
2026-09-09	CNY 11.49	-0.78%	CNY 11.45	CNY 11.65	CNY 11.39	1.75M
2026-09-08	CNY 11.58	-0.17%	CNY 11.57	CNY 11.65	CNY 11.32	1.31M
2026-09-07	CNY 11.60	+0.52%	CNY 11.42	CNY 11.76	CNY 11.42	1.55M
2026-09-04	CNY 11.54	+0.70%	CNY 11.48	CNY 11.73	CNY 11.40	2.07M
2026-09-03	CNY 11.46	-1.46%	CNY 11.57	CNY 11.96	CNY 11.46	1.84M
2026-09-02	CNY 11.63	-1.27%	CNY 11.72	CNY 11.83	CNY 11.37	1.20M
2026-09-01	CNY 11.78	+1.03%	CNY 11.60	CNY 11.84	CNY 11.54	2.12M
2026-08-31	CNY 11.66	+3.92%	CNY 11.23	CNY 11.73	CNY 11.16	2.62M
2026-08-28	CNY 11.22	-0.44%	CNY 11.24	CNY 11.33	CNY 11.18	1.35M
2026-08-27	CNY 11.27	-0.35%	CNY 11.33	CNY 11.33	CNY 11.11	1.63M
2026-08-26	CNY 11.31	+0.80%	CNY 11.21	CNY 11.35	CNY 11.05	1.74M
2026-08-25	CNY 11.22	+1.91%	CNY 11.00	CNY 11.23	CNY 10.88	1.56M
2026-08-24	CNY 11.01	-1.34%	CNY 11.16	CNY 11.25	CNY 10.85	1.65M
2026-08-21	CNY 11.16	+0.90%	CNY 11.06	CNY 11.25	CNY 10.80	1.56M
2026-08-20	CNY 11.06	+2.98%	CNY 10.80	CNY 11.21	CNY 10.72	1.70M
2026-08-19	CNY 10.74	-2.81%	CNY 11.05	CNY 11.15	CNY 10.71	1.89M
2026-08-18	CNY 11.05	-1.69%	CNY 11.23	CNY 11.27	CNY 11.00	1.21M
2026-08-17	CNY 11.24	+2.00%	CNY 11.02	CNY 11.25	CNY 10.88	1.22M
2026-08-14	CNY 11.02	+0.82%	CNY 10.98	CNY 11.05	CNY 10.84	1.31M
2026-08-13	CNY 10.93	-1.62%	CNY 11.10	CNY 11.12	CNY 10.93	1.92M
2026-08-12	CNY 11.11	+1.18%	CNY 10.91	CNY 11.17	CNY 10.91	1.37M
2026-08-11	CNY 10.98	-2.05%	CNY 11.21	CNY 11.23	CNY 10.93	2.03M
2026-08-10	CNY 11.21	+0.27%	CNY 10.99	CNY 11.35	CNY 10.78	3.07M
2026-08-07	CNY 11.18	+3.14%	CNY 10.80	CNY 11.23	CNY 10.56	4.16M
2026-08-06	CNY 10.84	+5.04%	CNY 10.37	CNY 10.87	CNY 10.15	3.32M
2026-08-05	CNY 10.32	-1.43%	CNY 10.62	CNY 10.64	CNY 10.22	2.36M
2026-08-04	CNY 10.47	+2.55%	CNY 10.24	CNY 10.50	CNY 10.10	2.83M
2026-08-03	CNY 10.21	+4.61%	CNY 9.91	CNY 10.30	CNY 9.81	3.90M
2026-07-31	CNY 9.76	+2.20%	CNY 9.58	CNY 10.07	CNY 9.56	2.24M
2026-07-30	CNY 9.55	-4.31%	CNY 9.97	CNY 10.22	CNY 9.50	3.39M
2026-07-29	CNY 9.98	+0.50%	CNY 10.00	CNY 10.22	CNY 9.83	3.75M
2026-07-28	CNY 9.93	-0.40%	CNY 9.78	CNY 10.29	CNY 9.71	3.46M
2026-07-27	CNY 9.97	+0.20%	CNY 9.83	CNY 9.98	CNY 9.55	5.19M
2026-07-24	CNY 9.95	+4.52%	CNY 9.41	CNY 10.13	CNY 9.31	6.54M
2026-07-23	CNY 9.52	+8.68%	CNY 8.60	CNY 9.73	CNY 8.60	5.69M
2026-07-22	CNY 8.76	+1.15%	CNY 8.61	CNY 9.18	CNY 8.48	5.11M
2026-07-21	CNY 8.66	+4.34%	CNY 8.26	CNY 8.72	CNY 7.72	5.80M
2026-07-20	CNY 8.30	-4.60%	CNY 8.66	CNY 8.98	CNY 8.08	4.53M
2026-07-17	CNY 8.70	-5.54%	CNY 9.25	CNY 9.33	CNY 8.63	3.66M
2026-07-16	CNY 9.21	-0.43%	CNY 9.13	CNY 9.46	CNY 9.03	3.11M
2026-07-15	CNY 9.25	+2.32%	CNY 9.03	CNY 9.27	CNY 8.87	3.12M
2026-07-14	CNY 9.04	+3.20%	CNY 8.75	CNY 9.07	CNY 8.61	3.73M
2026-07-13	CNY 8.76	-5.50%	CNY 9.20	CNY 9.32	CNY 8.73	3.11M
2026-07-10	CNY 9.27	+3.58%	CNY 8.95	CNY 9.41	CNY 8.85	2.72M
2026-07-09	CNY 8.95	+1.02%	CNY 8.88	CNY 8.95	CNY 8.57	2.49M
2026-07-08	CNY 8.86	-4.53%	CNY 9.23	CNY 9.23	CNY 8.84	2.20M
2026-07-07	CNY 9.28	-3.73%	CNY 9.67	CNY 9.78	CNY 9.13	2.87M
2026-07-06	CNY 9.64	-1.93%	CNY 9.88	CNY 10.06	CNY 9.57	3.44M
2026-07-03	CNY 9.83	+2.40%	CNY 9.65	CNY 9.97	CNY 9.65	3.72M
2026-07-02	CNY 9.60	-0.62%	CNY 9.73	CNY 10.18	CNY 9.48	3.90M
2026-07-01	CNY 9.66	+2.22%	CNY 9.40	CNY 9.98	CNY 9.21	4.18M
2026-06-30	CNY 9.45	-0.42%	CNY 9.52	CNY 9.68	CNY 9.35	2.83M
2026-06-29	CNY 9.49	-1.86%	CNY 9.62	CNY 9.73	CNY 9.15	3.67M
2026-06-26	CNY 9.67	-2.22%	CNY 9.84	CNY 9.95	CNY 9.41	3.22M
2026-06-25	CNY 9.89	-3.51%	CNY 10.16	CNY 10.39	CNY 9.89	3.59M
2026-06-24	CNY 10.25	-2.47%	CNY 10.54	CNY 10.66	CNY 10.10	3.86M
2026-06-23	CNY 10.51	+4.58%	CNY 9.93	CNY 10.80	CNY 9.93	4.56M
2026-06-22	CNY 10.05	+1.82%	CNY 9.86	CNY 10.05	CNY 9.37	4.00M
2026-06-18	CNY 9.87	-0.70%	CNY 9.85	CNY 10.07	CNY 9.70	3.03M
2026-06-17	CNY 9.94	-2.45%	CNY 10.30	CNY 10.31	CNY 9.86	3.99M
2026-06-16	CNY 10.19	+2.00%	CNY 10.03	CNY 10.44	CNY 9.80	4.27M
2026-06-15	CNY 9.99	-2.25%	CNY 10.26	CNY 10.45	CNY 9.89	4.35M
2026-06-12	CNY 10.22	+0.69%	CNY 10.38	CNY 10.48	CNY 10.03	3.75M
2026-06-11	CNY 10.15	-1.26%	CNY 10.20	CNY 10.40	CNY 9.92	2.71M
2026-06-10	CNY 10.28	-0.96%	CNY 10.60	CNY 10.60	CNY 9.89	3.96M
2026-06-09	CNY 10.38	-0.19%	CNY 10.60	CNY 10.65	CNY 10.24	3.87M
2026-06-08	CNY 10.40	-3.44%	CNY 10.46	CNY 10.98	CNY 10.15	3.36M
2026-06-05	CNY 10.77	+1.70%	CNY 10.59	CNY 10.98	CNY 10.23	4.04M
2026-06-04	CNY 10.59	-1.76%	CNY 10.77	CNY 10.83	CNY 10.39	4.55M
2026-06-03	CNY 10.78	-1.64%	CNY 10.95	CNY 11.04	CNY 10.70	4.44M
2026-06-02	CNY 10.96	-4.20%	CNY 11.40	CNY 11.75	CNY 10.93	5.08M
2026-06-01	CNY 11.44	+2.05%	CNY 11.22	CNY 11.82	CNY 10.92	5.55M
2026-05-29	CNY 11.21	-1.92%	CNY 11.39	CNY 11.65	CNY 10.94	4.84M
2026-05-28	CNY 11.43	+1.78%	CNY 11.28	CNY 11.47	CNY 10.80	4.32M
2026-05-27	CNY 11.23	-5.23%	CNY 11.93	CNY 11.96	CNY 11.11	3.90M
2026-05-26	CNY 11.85	-0.50%	CNY 11.92	CNY 11.98	CNY 11.43	3.35M