688566 Geçmiş veriler - Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A | Makkler

688566 Geçmiş veriler - Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 27,46	-%1,22	CNY 27,70	CNY 28,15	CNY 27,20	2,81M
2026-09-29	CNY 27,80	+%1,16	CNY 27,02	CNY 28,05	CNY 27,02	3,01M
2026-09-28	CNY 27,48	-%0,87	CNY 27,57	CNY 27,83	CNY 27,00	2,31M
2026-09-24	CNY 27,72	-%0,89	CNY 27,70	CNY 28,24	CNY 27,47	3,19M
2026-09-23	CNY 27,97	+%3,98	CNY 26,88	CNY 28,45	CNY 26,82	3,89M
2026-09-22	CNY 26,90	+%0,79	CNY 26,48	CNY 27,25	CNY 26,48	1,98M
2026-09-21	CNY 26,69	+%1,87	CNY 26,20	CNY 26,85	CNY 26,00	2,27M
2026-09-18	CNY 26,20	+%1,04	CNY 25,92	CNY 26,23	CNY 25,83	1,37M
2026-09-17	CNY 25,93	+%0,58	CNY 25,55	CNY 26,06	CNY 25,55	1,56M
2026-09-16	CNY 25,78	+%0,47	CNY 25,70	CNY 25,88	CNY 25,38	906,52K
2026-09-15	CNY 25,66	+%0,12	CNY 25,58	CNY 25,72	CNY 25,22	1,10M
2026-09-14	CNY 25,63	+%0,12	CNY 25,47	CNY 25,83	CNY 25,35	945,68K
2026-09-11	CNY 25,60	-%1,35	CNY 25,52	CNY 25,86	CNY 25,34	1,66M
2026-09-10	CNY 25,95	%0,00	CNY 26,20	CNY 26,37	CNY 25,61	1,56M
2026-09-09	CNY 25,95	+%0,15	CNY 25,82	CNY 26,51	CNY 25,57	2,41M
2026-09-08	CNY 25,91	+%0,74	CNY 25,57	CNY 26,17	CNY 25,50	2,86M
2026-09-07	CNY 25,72	+%0,55	CNY 25,50	CNY 25,81	CNY 25,45	1,04M
2026-09-04	CNY 25,58	-%0,16	CNY 25,70	CNY 25,99	CNY 25,38	1,12M
2026-09-03	CNY 25,62	-%0,31	CNY 25,68	CNY 26,01	CNY 25,54	1,13M
2026-09-02	CNY 25,70	+%0,67	CNY 25,46	CNY 25,99	CNY 25,23	1,37M
2026-09-01	CNY 25,53	+%0,71	CNY 25,29	CNY 25,71	CNY 25,29	1,09M
2026-08-31	CNY 25,35	-%0,43	CNY 25,30	CNY 25,39	CNY 25,00	1,27M
2026-08-28	CNY 25,46	+%0,12	CNY 25,23	CNY 25,65	CNY 25,08	2,01M
2026-08-27	CNY 25,43	-%0,39	CNY 25,38	CNY 25,54	CNY 25,00	1,44M
2026-08-26	CNY 25,53	-%0,47	CNY 25,50	CNY 25,98	CNY 25,20	1,38M
2026-08-25	CNY 25,65	+%0,94	CNY 25,36	CNY 25,70	CNY 24,87	1,29M
2026-08-24	CNY 25,41	-%3,31	CNY 26,30	CNY 26,30	CNY 25,30	2,26M
2026-08-21	CNY 26,28	-%2,52	CNY 26,90	CNY 26,90	CNY 25,85	3,08M
2026-08-20	CNY 26,96	+%2,16	CNY 26,99	CNY 27,59	CNY 26,69	4,45M
2026-08-19	CNY 26,39	-%1,49	CNY 26,51	CNY 26,94	CNY 26,29	2,07M
2026-08-18	CNY 26,79	-%0,78	CNY 26,85	CNY 27,21	CNY 26,59	2,14M
2026-08-17	CNY 27,00	+%0,75	CNY 26,70	CNY 27,13	CNY 25,90	3,06M
2026-08-14	CNY 26,80	+%1,82	CNY 26,31	CNY 27,87	CNY 25,96	4,40M
2026-08-13	CNY 26,32	+%1,70	CNY 26,04	CNY 26,79	CNY 25,48	3,75M
2026-08-12	CNY 25,88	+%1,29	CNY 25,51	CNY 26,58	CNY 25,51	2,57M
2026-08-11	CNY 25,55	+%0,16	CNY 25,32	CNY 26,05	CNY 25,10	2,34M
2026-08-10	CNY 25,51	+%1,47	CNY 25,30	CNY 26,08	CNY 25,20	2,78M
2026-08-07	CNY 25,14	+%2,40	CNY 24,57	CNY 25,15	CNY 24,41	2,43M
2026-08-06	CNY 24,55	-%1,29	CNY 24,81	CNY 24,86	CNY 24,34	1,18M
2026-08-05	CNY 24,87	+%1,39	CNY 24,55	CNY 24,92	CNY 24,34	1,56M
2026-08-04	CNY 24,53	+%0,53	CNY 24,60	CNY 24,88	CNY 24,37	1,17M
2026-08-03	CNY 24,40	+%0,21	CNY 24,33	CNY 24,49	CNY 23,98	1,65M
2026-07-31	CNY 24,35	+%2,44	CNY 23,80	CNY 24,68	CNY 23,80	1,85M
2026-07-30	CNY 23,77	-%0,34	CNY 23,69	CNY 24,29	CNY 23,45	1,19M
2026-07-29	CNY 23,85	+%0,42	CNY 23,84	CNY 24,10	CNY 23,46	1,35M
2026-07-28	CNY 23,75	-%0,17	CNY 23,65	CNY 24,14	CNY 23,45	1,46M
2026-07-27	CNY 23,79	+%2,99	CNY 23,31	CNY 24,00	CNY 23,04	1,13M
2026-07-24	CNY 23,10	-%3,99	CNY 23,98	CNY 24,17	CNY 23,10	2,15M
2026-07-23	CNY 24,06	-%1,39	CNY 24,25	CNY 24,48	CNY 23,88	1,42M
2026-07-22	CNY 24,40	-%0,33	CNY 24,35	CNY 25,50	CNY 24,21	2,64M
2026-07-21	CNY 24,48	-%3,05	CNY 25,11	CNY 25,25	CNY 23,57	3,07M
2026-07-20	CNY 25,25	+%1,00	CNY 25,05	CNY 26,05	CNY 24,81	2,92M
2026-07-17	CNY 25,00	-%7,41	CNY 27,07	CNY 27,11	CNY 25,00	3,34M
2026-07-16	CNY 27,00	-%0,74	CNY 27,20	CNY 27,49	CNY 26,33	3,37M
2026-07-15	CNY 27,20	+%1,30	CNY 26,69	CNY 27,94	CNY 26,60	4,58M
2026-07-14	CNY 26,85	-%0,41	CNY 27,00	CNY 27,29	CNY 26,18	2,94M
2026-07-13	CNY 26,96	+%3,10	CNY 26,35	CNY 27,96	CNY 26,08	5,49M
2026-07-10	CNY 26,15	+%3,40	CNY 25,02	CNY 26,67	CNY 24,80	2,52M
2026-07-09	CNY 25,29	-%0,86	CNY 25,49	CNY 25,80	CNY 24,95	1,95M
2026-07-08	CNY 25,51	-%2,37	CNY 26,13	CNY 26,49	CNY 25,44	2,24M
2026-07-07	CNY 26,13	-%1,14	CNY 26,42	CNY 27,12	CNY 25,92	2,33M
2026-07-06	CNY 26,43	-%0,56	CNY 26,78	CNY 27,21	CNY 25,95	3,07M
2026-07-03	CNY 26,58	+%1,68	CNY 26,26	CNY 26,70	CNY 25,90	3,26M
2026-07-02	CNY 26,14	-%1,43	CNY 26,65	CNY 27,16	CNY 25,82	4,28M
2026-07-01	CNY 26,52	+%3,63	CNY 25,78	CNY 26,75	CNY 25,10	3,78M
2026-06-30	CNY 25,59	-%0,85	CNY 25,80	CNY 26,30	CNY 25,22	2,56M
2026-06-29	CNY 25,81	+%10,63	CNY 23,44	CNY 25,89	CNY 22,82	3,10M
2026-06-26	CNY 23,33	-%5,85	CNY 24,60	CNY 25,04	CNY 23,33	1,31M
2026-06-25	CNY 24,78	-%2,75	CNY 25,15	CNY 25,22	CNY 24,20	1,59M
2026-06-24	CNY 25,48	-%0,70	CNY 25,66	CNY 26,33	CNY 25,40	1,66M
2026-06-23	CNY 25,66	+%3,84	CNY 24,75	CNY 25,98	CNY 24,68	1,60M
2026-06-22	CNY 24,71	-%1,32	CNY 25,00	CNY 25,02	CNY 24,02	1,07M
2026-06-18	CNY 25,04	+%3,34	CNY 24,31	CNY 25,08	CNY 24,04	1,21M
2026-06-17	CNY 24,23	-%0,90	CNY 24,34	CNY 24,45	CNY 24,05	788,40K
2026-06-16	CNY 24,45	+%0,41	CNY 24,36	CNY 24,55	CNY 24,01	782,66K
2026-06-15	CNY 24,35	-%0,81	CNY 24,60	CNY 24,75	CNY 24,18	982,92K
2026-06-12	CNY 24,55	+%2,94	CNY 23,91	CNY 24,56	CNY 23,81	1,29M
2026-06-11	CNY 23,85	+%0,97	CNY 23,35	CNY 23,99	CNY 23,35	780,03K
2026-06-10	CNY 23,62	-%0,34	CNY 23,66	CNY 23,68	CNY 23,06	757,80K
2026-06-09	CNY 23,70	+%0,13	CNY 23,42	CNY 24,10	CNY 23,42	698,05K
2026-06-08	CNY 23,67	-%1,54	CNY 23,85	CNY 24,28	CNY 23,47	954,28K
2026-06-05	CNY 24,04	+%0,50	CNY 24,00	CNY 24,48	CNY 23,81	877,31K
2026-06-04	CNY 23,92	-%2,53	CNY 24,53	CNY 24,53	CNY 23,71	826,19K
2026-06-03	CNY 24,54	-%1,64	CNY 24,95	CNY 25,05	CNY 24,54	675,09K
2026-06-02	CNY 24,95	-%1,46	CNY 25,27	CNY 25,27	CNY 24,89	558,46K
2026-06-01	CNY 25,32	+%0,76	CNY 25,13	CNY 25,59	CNY 24,90	621,07K
2026-05-29	CNY 25,13	+%1,29	CNY 24,99	CNY 25,54	CNY 24,69	1,04M
2026-05-28	CNY 24,81	-%0,76	CNY 25,00	CNY 25,14	CNY 24,38	917,72K
2026-05-27	CNY 25,00	-%0,71	CNY 25,22	CNY 25,30	CNY 24,58	925,27K
2026-05-26	CNY 25,18	-%2,10	CNY 25,68	CNY 25,68	CNY 24,89	1,34M