Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A 688566
SSE · China · Health Technology
CNY 27.46-0.34 (-1.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.46 | -1.22% | CNY 27.70 | CNY 28.15 | CNY 27.20 | 2.81M |
| 2026-09-29 | CNY 27.80 | +1.16% | CNY 27.02 | CNY 28.05 | CNY 27.02 | 3.01M |
| 2026-09-28 | CNY 27.48 | -0.87% | CNY 27.57 | CNY 27.83 | CNY 27.00 | 2.31M |
| 2026-09-24 | CNY 27.72 | -0.89% | CNY 27.70 | CNY 28.24 | CNY 27.47 | 3.19M |
| 2026-09-23 | CNY 27.97 | +3.98% | CNY 26.88 | CNY 28.45 | CNY 26.82 | 3.89M |
| 2026-09-22 | CNY 26.90 | +0.79% | CNY 26.48 | CNY 27.25 | CNY 26.48 | 1.98M |
| 2026-09-21 | CNY 26.69 | +1.87% | CNY 26.20 | CNY 26.85 | CNY 26.00 | 2.27M |
| 2026-09-18 | CNY 26.20 | +1.04% | CNY 25.92 | CNY 26.23 | CNY 25.83 | 1.37M |
| 2026-09-17 | CNY 25.93 | +0.58% | CNY 25.55 | CNY 26.06 | CNY 25.55 | 1.56M |
| 2026-09-16 | CNY 25.78 | +0.47% | CNY 25.70 | CNY 25.88 | CNY 25.38 | 906.52K |
| 2026-09-15 | CNY 25.66 | +0.12% | CNY 25.58 | CNY 25.72 | CNY 25.22 | 1.10M |
| 2026-09-14 | CNY 25.63 | +0.12% | CNY 25.47 | CNY 25.83 | CNY 25.35 | 945.68K |
| 2026-09-11 | CNY 25.60 | -1.35% | CNY 25.52 | CNY 25.86 | CNY 25.34 | 1.66M |
| 2026-09-10 | CNY 25.95 | 0.00% | CNY 26.20 | CNY 26.37 | CNY 25.61 | 1.56M |
| 2026-09-09 | CNY 25.95 | +0.15% | CNY 25.82 | CNY 26.51 | CNY 25.57 | 2.41M |
| 2026-09-08 | CNY 25.91 | +0.74% | CNY 25.57 | CNY 26.17 | CNY 25.50 | 2.86M |
| 2026-09-07 | CNY 25.72 | +0.55% | CNY 25.50 | CNY 25.81 | CNY 25.45 | 1.04M |
| 2026-09-04 | CNY 25.58 | -0.16% | CNY 25.70 | CNY 25.99 | CNY 25.38 | 1.12M |
| 2026-09-03 | CNY 25.62 | -0.31% | CNY 25.68 | CNY 26.01 | CNY 25.54 | 1.13M |
| 2026-09-02 | CNY 25.70 | +0.67% | CNY 25.46 | CNY 25.99 | CNY 25.23 | 1.37M |
| 2026-09-01 | CNY 25.53 | +0.71% | CNY 25.29 | CNY 25.71 | CNY 25.29 | 1.09M |
| 2026-08-31 | CNY 25.35 | -0.43% | CNY 25.30 | CNY 25.39 | CNY 25.00 | 1.27M |
| 2026-08-28 | CNY 25.46 | +0.12% | CNY 25.23 | CNY 25.65 | CNY 25.08 | 2.01M |
| 2026-08-27 | CNY 25.43 | -0.39% | CNY 25.38 | CNY 25.54 | CNY 25.00 | 1.44M |
| 2026-08-26 | CNY 25.53 | -0.47% | CNY 25.50 | CNY 25.98 | CNY 25.20 | 1.38M |
| 2026-08-25 | CNY 25.65 | +0.94% | CNY 25.36 | CNY 25.70 | CNY 24.87 | 1.29M |
| 2026-08-24 | CNY 25.41 | -3.31% | CNY 26.30 | CNY 26.30 | CNY 25.30 | 2.26M |
| 2026-08-21 | CNY 26.28 | -2.52% | CNY 26.90 | CNY 26.90 | CNY 25.85 | 3.08M |
| 2026-08-20 | CNY 26.96 | +2.16% | CNY 26.99 | CNY 27.59 | CNY 26.69 | 4.45M |
| 2026-08-19 | CNY 26.39 | -1.49% | CNY 26.51 | CNY 26.94 | CNY 26.29 | 2.07M |
| 2026-08-18 | CNY 26.79 | -0.78% | CNY 26.85 | CNY 27.21 | CNY 26.59 | 2.14M |
| 2026-08-17 | CNY 27.00 | +0.75% | CNY 26.70 | CNY 27.13 | CNY 25.90 | 3.06M |
| 2026-08-14 | CNY 26.80 | +1.82% | CNY 26.31 | CNY 27.87 | CNY 25.96 | 4.40M |
| 2026-08-13 | CNY 26.32 | +1.70% | CNY 26.04 | CNY 26.79 | CNY 25.48 | 3.75M |
| 2026-08-12 | CNY 25.88 | +1.29% | CNY 25.51 | CNY 26.58 | CNY 25.51 | 2.57M |
| 2026-08-11 | CNY 25.55 | +0.16% | CNY 25.32 | CNY 26.05 | CNY 25.10 | 2.34M |
| 2026-08-10 | CNY 25.51 | +1.47% | CNY 25.30 | CNY 26.08 | CNY 25.20 | 2.78M |
| 2026-08-07 | CNY 25.14 | +2.40% | CNY 24.57 | CNY 25.15 | CNY 24.41 | 2.43M |
| 2026-08-06 | CNY 24.55 | -1.29% | CNY 24.81 | CNY 24.86 | CNY 24.34 | 1.18M |
| 2026-08-05 | CNY 24.87 | +1.39% | CNY 24.55 | CNY 24.92 | CNY 24.34 | 1.56M |
| 2026-08-04 | CNY 24.53 | +0.53% | CNY 24.60 | CNY 24.88 | CNY 24.37 | 1.17M |
| 2026-08-03 | CNY 24.40 | +0.21% | CNY 24.33 | CNY 24.49 | CNY 23.98 | 1.65M |
| 2026-07-31 | CNY 24.35 | +2.44% | CNY 23.80 | CNY 24.68 | CNY 23.80 | 1.85M |
| 2026-07-30 | CNY 23.77 | -0.34% | CNY 23.69 | CNY 24.29 | CNY 23.45 | 1.19M |
| 2026-07-29 | CNY 23.85 | +0.42% | CNY 23.84 | CNY 24.10 | CNY 23.46 | 1.35M |
| 2026-07-28 | CNY 23.75 | -0.17% | CNY 23.65 | CNY 24.14 | CNY 23.45 | 1.46M |
| 2026-07-27 | CNY 23.79 | +2.99% | CNY 23.31 | CNY 24.00 | CNY 23.04 | 1.13M |
| 2026-07-24 | CNY 23.10 | -3.99% | CNY 23.98 | CNY 24.17 | CNY 23.10 | 2.15M |
| 2026-07-23 | CNY 24.06 | -1.39% | CNY 24.25 | CNY 24.48 | CNY 23.88 | 1.42M |
| 2026-07-22 | CNY 24.40 | -0.33% | CNY 24.35 | CNY 25.50 | CNY 24.21 | 2.64M |
| 2026-07-21 | CNY 24.48 | -3.05% | CNY 25.11 | CNY 25.25 | CNY 23.57 | 3.07M |
| 2026-07-20 | CNY 25.25 | +1.00% | CNY 25.05 | CNY 26.05 | CNY 24.81 | 2.92M |
| 2026-07-17 | CNY 25.00 | -7.41% | CNY 27.07 | CNY 27.11 | CNY 25.00 | 3.34M |
| 2026-07-16 | CNY 27.00 | -0.74% | CNY 27.20 | CNY 27.49 | CNY 26.33 | 3.37M |
| 2026-07-15 | CNY 27.20 | +1.30% | CNY 26.69 | CNY 27.94 | CNY 26.60 | 4.58M |
| 2026-07-14 | CNY 26.85 | -0.41% | CNY 27.00 | CNY 27.29 | CNY 26.18 | 2.94M |
| 2026-07-13 | CNY 26.96 | +3.10% | CNY 26.35 | CNY 27.96 | CNY 26.08 | 5.49M |
| 2026-07-10 | CNY 26.15 | +3.40% | CNY 25.02 | CNY 26.67 | CNY 24.80 | 2.52M |
| 2026-07-09 | CNY 25.29 | -0.86% | CNY 25.49 | CNY 25.80 | CNY 24.95 | 1.95M |
| 2026-07-08 | CNY 25.51 | -2.37% | CNY 26.13 | CNY 26.49 | CNY 25.44 | 2.24M |
| 2026-07-07 | CNY 26.13 | -1.14% | CNY 26.42 | CNY 27.12 | CNY 25.92 | 2.33M |
| 2026-07-06 | CNY 26.43 | -0.56% | CNY 26.78 | CNY 27.21 | CNY 25.95 | 3.07M |
| 2026-07-03 | CNY 26.58 | +1.68% | CNY 26.26 | CNY 26.70 | CNY 25.90 | 3.26M |
| 2026-07-02 | CNY 26.14 | -1.43% | CNY 26.65 | CNY 27.16 | CNY 25.82 | 4.28M |
| 2026-07-01 | CNY 26.52 | +3.63% | CNY 25.78 | CNY 26.75 | CNY 25.10 | 3.78M |
| 2026-06-30 | CNY 25.59 | -0.85% | CNY 25.80 | CNY 26.30 | CNY 25.22 | 2.56M |
| 2026-06-29 | CNY 25.81 | +10.63% | CNY 23.44 | CNY 25.89 | CNY 22.82 | 3.10M |
| 2026-06-26 | CNY 23.33 | -5.85% | CNY 24.60 | CNY 25.04 | CNY 23.33 | 1.31M |
| 2026-06-25 | CNY 24.78 | -2.75% | CNY 25.15 | CNY 25.22 | CNY 24.20 | 1.59M |
| 2026-06-24 | CNY 25.48 | -0.70% | CNY 25.66 | CNY 26.33 | CNY 25.40 | 1.66M |
| 2026-06-23 | CNY 25.66 | +3.84% | CNY 24.75 | CNY 25.98 | CNY 24.68 | 1.60M |
| 2026-06-22 | CNY 24.71 | -1.32% | CNY 25.00 | CNY 25.02 | CNY 24.02 | 1.07M |
| 2026-06-18 | CNY 25.04 | +3.34% | CNY 24.31 | CNY 25.08 | CNY 24.04 | 1.21M |
| 2026-06-17 | CNY 24.23 | -0.90% | CNY 24.34 | CNY 24.45 | CNY 24.05 | 788.40K |
| 2026-06-16 | CNY 24.45 | +0.41% | CNY 24.36 | CNY 24.55 | CNY 24.01 | 782.66K |
| 2026-06-15 | CNY 24.35 | -0.81% | CNY 24.60 | CNY 24.75 | CNY 24.18 | 982.92K |
| 2026-06-12 | CNY 24.55 | +2.94% | CNY 23.91 | CNY 24.56 | CNY 23.81 | 1.29M |
| 2026-06-11 | CNY 23.85 | +0.97% | CNY 23.35 | CNY 23.99 | CNY 23.35 | 780.03K |
| 2026-06-10 | CNY 23.62 | -0.34% | CNY 23.66 | CNY 23.68 | CNY 23.06 | 757.80K |
| 2026-06-09 | CNY 23.70 | +0.13% | CNY 23.42 | CNY 24.10 | CNY 23.42 | 698.05K |
| 2026-06-08 | CNY 23.67 | -1.54% | CNY 23.85 | CNY 24.28 | CNY 23.47 | 954.28K |
| 2026-06-05 | CNY 24.04 | +0.50% | CNY 24.00 | CNY 24.48 | CNY 23.81 | 877.31K |
| 2026-06-04 | CNY 23.92 | -2.53% | CNY 24.53 | CNY 24.53 | CNY 23.71 | 826.19K |
| 2026-06-03 | CNY 24.54 | -1.64% | CNY 24.95 | CNY 25.05 | CNY 24.54 | 675.09K |
| 2026-06-02 | CNY 24.95 | -1.46% | CNY 25.27 | CNY 25.27 | CNY 24.89 | 558.46K |
| 2026-06-01 | CNY 25.32 | +0.76% | CNY 25.13 | CNY 25.59 | CNY 24.90 | 621.07K |
| 2026-05-29 | CNY 25.13 | +1.29% | CNY 24.99 | CNY 25.54 | CNY 24.69 | 1.04M |
| 2026-05-28 | CNY 24.81 | -0.76% | CNY 25.00 | CNY 25.14 | CNY 24.38 | 917.72K |
| 2026-05-27 | CNY 25.00 | -0.71% | CNY 25.22 | CNY 25.30 | CNY 24.58 | 925.27K |
| 2026-05-26 | CNY 25.18 | -2.10% | CNY 25.68 | CNY 25.68 | CNY 24.89 | 1.34M |