Shenzhen YHLO Biotech Co. Ltd. Class A 688575
SSE · Çin · Sağlık Teknolojisi
CNY 10,53+0,23 (+%2,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,53 | +%2,23 | CNY 10,35 | CNY 10,65 | CNY 10,30 | 8,48M |
| 2026-09-29 | CNY 10,30 | +%0,10 | CNY 10,29 | CNY 10,48 | CNY 10,16 | 7,71M |
| 2026-09-28 | CNY 10,29 | +%0,10 | CNY 10,20 | CNY 10,40 | CNY 10,20 | 8,23M |
| 2026-09-24 | CNY 10,28 | -%2,00 | CNY 10,44 | CNY 10,62 | CNY 10,26 | 9,14M |
| 2026-09-23 | CNY 10,49 | +%0,48 | CNY 10,47 | CNY 10,59 | CNY 10,30 | 10,86M |
| 2026-09-22 | CNY 10,44 | +%1,95 | CNY 10,23 | CNY 10,66 | CNY 10,14 | 18,24M |
| 2026-09-21 | CNY 10,24 | +%5,13 | CNY 9,68 | CNY 10,26 | CNY 9,68 | 15,55M |
| 2026-09-18 | CNY 9,74 | +%1,04 | CNY 9,69 | CNY 9,96 | CNY 9,58 | 10,12M |
| 2026-09-17 | CNY 9,64 | +%2,01 | CNY 9,47 | CNY 9,71 | CNY 9,42 | 7,60M |
| 2026-09-16 | CNY 9,45 | +%0,85 | CNY 9,36 | CNY 9,48 | CNY 9,22 | 4,43M |
| 2026-09-15 | CNY 9,37 | -%2,19 | CNY 9,57 | CNY 9,57 | CNY 9,37 | 5,73M |
| 2026-09-14 | CNY 9,58 | +%0,52 | CNY 9,46 | CNY 9,64 | CNY 9,45 | 5,18M |
| 2026-09-11 | CNY 9,53 | -%2,36 | CNY 9,70 | CNY 9,78 | CNY 9,45 | 7,87M |
| 2026-09-10 | CNY 9,76 | -%1,61 | CNY 9,83 | CNY 9,89 | CNY 9,71 | 5,78M |
| 2026-09-09 | CNY 9,92 | -%3,03 | CNY 10,23 | CNY 10,27 | CNY 9,89 | 9,79M |
| 2026-09-08 | CNY 10,23 | +%1,29 | CNY 10,08 | CNY 10,23 | CNY 10,03 | 9,70M |
| 2026-09-07 | CNY 10,10 | -%0,10 | CNY 10,11 | CNY 10,15 | CNY 10,00 | 6,86M |
| 2026-09-04 | CNY 10,11 | -%0,20 | CNY 10,25 | CNY 10,42 | CNY 10,01 | 11,34M |
| 2026-09-03 | CNY 10,13 | -%0,39 | CNY 10,18 | CNY 10,30 | CNY 10,08 | 9,75M |
| 2026-09-02 | CNY 10,17 | -%3,05 | CNY 10,40 | CNY 10,49 | CNY 10,12 | 13,33M |
| 2026-09-01 | CNY 10,49 | +%2,14 | CNY 10,31 | CNY 10,66 | CNY 10,20 | 17,47M |
| 2026-08-31 | CNY 10,27 | -%1,15 | CNY 10,58 | CNY 10,76 | CNY 10,11 | 20,19M |
| 2026-08-28 | CNY 10,39 | -%3,44 | CNY 11,11 | CNY 11,13 | CNY 10,39 | 34,77M |
| 2026-08-27 | CNY 10,76 | +%13,26 | CNY 10,36 | CNY 11,40 | CNY 10,36 | 54,65M |
| 2026-08-26 | CNY 9,50 | +%1,28 | CNY 9,34 | CNY 9,68 | CNY 9,33 | 9,15M |
| 2026-08-25 | CNY 9,38 | +%1,96 | CNY 9,18 | CNY 9,39 | CNY 9,11 | 5,95M |
| 2026-08-24 | CNY 9,20 | -%3,66 | CNY 9,50 | CNY 9,55 | CNY 9,13 | 9,24M |
| 2026-08-21 | CNY 9,55 | -%3,14 | CNY 9,68 | CNY 9,83 | CNY 9,50 | 11,75M |
| 2026-08-20 | CNY 9,86 | +%5,01 | CNY 9,50 | CNY 10,14 | CNY 9,50 | 20,58M |
| 2026-08-19 | CNY 9,39 | -%2,19 | CNY 9,55 | CNY 9,59 | CNY 9,33 | 10,07M |
| 2026-08-18 | CNY 9,60 | -%3,90 | CNY 9,88 | CNY 9,99 | CNY 9,53 | 17,88M |
| 2026-08-17 | CNY 9,99 | -%1,28 | CNY 10,15 | CNY 10,23 | CNY 9,75 | 19,18M |
| 2026-08-14 | CNY 10,12 | +%5,42 | CNY 9,62 | CNY 10,66 | CNY 9,56 | 32,26M |
| 2026-08-13 | CNY 9,60 | +%0,63 | CNY 9,55 | CNY 9,74 | CNY 9,38 | 10,94M |
| 2026-08-12 | CNY 9,54 | +%0,95 | CNY 9,45 | CNY 9,64 | CNY 9,39 | 6,58M |
| 2026-08-11 | CNY 9,45 | -%1,05 | CNY 9,50 | CNY 9,58 | CNY 9,37 | 7,49M |
| 2026-08-10 | CNY 9,55 | +%1,17 | CNY 9,48 | CNY 9,71 | CNY 9,40 | 10,28M |
| 2026-08-07 | CNY 9,44 | +%3,74 | CNY 9,07 | CNY 9,47 | CNY 9,01 | 10,76M |
| 2026-08-06 | CNY 9,10 | -%1,73 | CNY 9,20 | CNY 9,28 | CNY 9,00 | 6,97M |
| 2026-08-05 | CNY 9,26 | -%0,86 | CNY 9,31 | CNY 9,38 | CNY 9,19 | 7,82M |
| 2026-08-04 | CNY 9,34 | +%0,11 | CNY 9,33 | CNY 9,43 | CNY 9,28 | 5,37M |
| 2026-08-03 | CNY 9,33 | +%1,74 | CNY 9,17 | CNY 9,35 | CNY 9,17 | 5,14M |
| 2026-07-31 | CNY 9,17 | +%1,21 | CNY 9,06 | CNY 9,20 | CNY 9,05 | 6,29M |
| 2026-07-30 | CNY 9,06 | +%0,55 | CNY 8,98 | CNY 9,30 | CNY 8,97 | 7,19M |
| 2026-07-29 | CNY 9,01 | +%1,81 | CNY 8,85 | CNY 9,12 | CNY 8,85 | 7,17M |
| 2026-07-28 | CNY 8,85 | +%0,57 | CNY 8,75 | CNY 9,00 | CNY 8,71 | 5,71M |
| 2026-07-27 | CNY 8,80 | +%3,29 | CNY 8,46 | CNY 8,83 | CNY 8,41 | 7,12M |
| 2026-07-24 | CNY 8,52 | -%5,44 | CNY 8,99 | CNY 9,00 | CNY 8,50 | 7,73M |
| 2026-07-23 | CNY 9,01 | %0,00 | CNY 8,94 | CNY 9,03 | CNY 8,83 | 6,83M |
| 2026-07-22 | CNY 9,01 | -%1,31 | CNY 9,13 | CNY 9,33 | CNY 8,94 | 9,23M |
| 2026-07-21 | CNY 9,13 | -%1,72 | CNY 9,30 | CNY 9,34 | CNY 9,02 | 8,89M |
| 2026-07-20 | CNY 9,29 | -%0,75 | CNY 9,36 | CNY 9,44 | CNY 9,00 | 10,73M |
| 2026-07-17 | CNY 9,36 | -%3,90 | CNY 9,91 | CNY 9,99 | CNY 9,29 | 13,27M |
| 2026-07-16 | CNY 9,74 | +%2,20 | CNY 9,49 | CNY 9,86 | CNY 9,39 | 13,28M |
| 2026-07-15 | CNY 9,53 | +%3,93 | CNY 9,15 | CNY 9,65 | CNY 9,12 | 13,54M |
| 2026-07-14 | CNY 9,17 | +%1,89 | CNY 9,00 | CNY 9,26 | CNY 8,91 | 7,74M |
| 2026-07-13 | CNY 9,00 | -%1,21 | CNY 9,08 | CNY 9,17 | CNY 8,91 | 6,88M |
| 2026-07-10 | CNY 9,11 | +%2,59 | CNY 8,85 | CNY 9,21 | CNY 8,73 | 8,34M |
| 2026-07-09 | CNY 8,88 | -%0,89 | CNY 8,92 | CNY 9,10 | CNY 8,72 | 5,96M |
| 2026-07-08 | CNY 8,96 | -%0,11 | CNY 8,95 | CNY 9,11 | CNY 8,81 | 4,96M |
| 2026-07-07 | CNY 8,97 | -%3,03 | CNY 9,23 | CNY 9,23 | CNY 8,91 | 6,27M |
| 2026-07-06 | CNY 9,25 | -%0,43 | CNY 9,20 | CNY 9,41 | CNY 9,18 | 6,47M |
| 2026-07-03 | CNY 9,29 | +%1,31 | CNY 9,17 | CNY 9,36 | CNY 9,10 | 6,60M |
| 2026-07-02 | CNY 9,17 | +%0,66 | CNY 9,15 | CNY 9,36 | CNY 9,05 | 7,04M |
| 2026-07-01 | CNY 9,11 | +%4,00 | CNY 8,76 | CNY 9,19 | CNY 8,68 | 7,85M |
| 2026-06-30 | CNY 8,76 | -%1,79 | CNY 8,78 | CNY 8,93 | CNY 8,66 | 6,72M |
| 2026-06-29 | CNY 8,92 | +%3,84 | CNY 8,59 | CNY 8,95 | CNY 8,34 | 10,33M |
| 2026-06-26 | CNY 8,59 | -%2,05 | CNY 8,77 | CNY 8,77 | CNY 8,56 | 6,66M |
| 2026-06-25 | CNY 8,77 | -%1,57 | CNY 8,90 | CNY 8,91 | CNY 8,52 | 8,50M |
| 2026-06-24 | CNY 8,91 | -%3,05 | CNY 9,29 | CNY 9,30 | CNY 8,85 | 8,02M |
| 2026-06-23 | CNY 9,19 | +%2,00 | CNY 9,05 | CNY 9,36 | CNY 9,00 | 11,84M |
| 2026-06-22 | CNY 9,01 | -%2,17 | CNY 9,18 | CNY 9,21 | CNY 8,75 | 11,72M |
| 2026-06-18 | CNY 9,21 | +%1,21 | CNY 9,04 | CNY 9,36 | CNY 9,04 | 7,13M |
| 2026-06-17 | CNY 9,10 | -%2,67 | CNY 9,30 | CNY 9,37 | CNY 9,04 | 7,44M |
| 2026-06-16 | CNY 9,35 | -%2,30 | CNY 9,56 | CNY 9,56 | CNY 9,33 | 5,42M |
| 2026-06-15 | CNY 9,57 | +%0,84 | CNY 9,58 | CNY 9,71 | CNY 9,41 | 7,57M |
| 2026-06-12 | CNY 9,49 | +%0,11 | CNY 9,47 | CNY 9,71 | CNY 9,45 | 8,23M |
| 2026-06-11 | CNY 9,48 | -%0,84 | CNY 9,55 | CNY 9,60 | CNY 9,33 | 6,32M |
| 2026-06-10 | CNY 9,56 | +%0,63 | CNY 9,50 | CNY 9,59 | CNY 9,20 | 10,18M |
| 2026-06-09 | CNY 9,50 | -%0,42 | CNY 9,63 | CNY 9,69 | CNY 9,38 | 8,02M |
| 2026-06-08 | CNY 9,54 | -%3,34 | CNY 9,76 | CNY 9,88 | CNY 9,38 | 10,78M |
| 2026-06-05 | CNY 9,87 | +%1,23 | CNY 9,78 | CNY 9,97 | CNY 9,66 | 9,34M |
| 2026-06-04 | CNY 9,75 | -%4,13 | CNY 10,14 | CNY 10,17 | CNY 9,65 | 11,47M |
| 2026-06-03 | CNY 10,17 | -%1,64 | CNY 10,33 | CNY 10,34 | CNY 10,06 | 6,08M |
| 2026-06-02 | CNY 10,34 | -%1,62 | CNY 10,52 | CNY 10,62 | CNY 10,25 | 6,31M |
| 2026-06-01 | CNY 10,51 | +%2,04 | CNY 10,24 | CNY 10,59 | CNY 10,18 | 8,95M |
| 2026-05-29 | CNY 10,30 | -%0,29 | CNY 10,28 | CNY 10,45 | CNY 10,10 | 9,83M |
| 2026-05-28 | CNY 10,33 | -%2,18 | CNY 10,57 | CNY 10,60 | CNY 10,12 | 8,38M |
| 2026-05-27 | CNY 10,56 | -%2,94 | CNY 10,91 | CNY 10,97 | CNY 10,46 | 8,61M |
| 2026-05-26 | CNY 10,88 | -%1,89 | CNY 11,12 | CNY 11,12 | CNY 10,75 | 6,37M |