Shenzhen YHLO Biotech Co. Ltd. Class A 688575
SSE · China · Health Technology
CNY 10.53+0.23 (+2.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.53 | +2.23% | CNY 10.35 | CNY 10.65 | CNY 10.30 | 8.48M |
| 2026-09-29 | CNY 10.30 | +0.10% | CNY 10.29 | CNY 10.48 | CNY 10.16 | 7.71M |
| 2026-09-28 | CNY 10.29 | +0.10% | CNY 10.20 | CNY 10.40 | CNY 10.20 | 8.23M |
| 2026-09-24 | CNY 10.28 | -2.00% | CNY 10.44 | CNY 10.62 | CNY 10.26 | 9.14M |
| 2026-09-23 | CNY 10.49 | +0.48% | CNY 10.47 | CNY 10.59 | CNY 10.30 | 10.86M |
| 2026-09-22 | CNY 10.44 | +1.95% | CNY 10.23 | CNY 10.66 | CNY 10.14 | 18.24M |
| 2026-09-21 | CNY 10.24 | +5.13% | CNY 9.68 | CNY 10.26 | CNY 9.68 | 15.55M |
| 2026-09-18 | CNY 9.74 | +1.04% | CNY 9.69 | CNY 9.96 | CNY 9.58 | 10.12M |
| 2026-09-17 | CNY 9.64 | +2.01% | CNY 9.47 | CNY 9.71 | CNY 9.42 | 7.60M |
| 2026-09-16 | CNY 9.45 | +0.85% | CNY 9.36 | CNY 9.48 | CNY 9.22 | 4.43M |
| 2026-09-15 | CNY 9.37 | -2.19% | CNY 9.57 | CNY 9.57 | CNY 9.37 | 5.73M |
| 2026-09-14 | CNY 9.58 | +0.52% | CNY 9.46 | CNY 9.64 | CNY 9.45 | 5.18M |
| 2026-09-11 | CNY 9.53 | -2.36% | CNY 9.70 | CNY 9.78 | CNY 9.45 | 7.87M |
| 2026-09-10 | CNY 9.76 | -1.61% | CNY 9.83 | CNY 9.89 | CNY 9.71 | 5.78M |
| 2026-09-09 | CNY 9.92 | -3.03% | CNY 10.23 | CNY 10.27 | CNY 9.89 | 9.79M |
| 2026-09-08 | CNY 10.23 | +1.29% | CNY 10.08 | CNY 10.23 | CNY 10.03 | 9.70M |
| 2026-09-07 | CNY 10.10 | -0.10% | CNY 10.11 | CNY 10.15 | CNY 10.00 | 6.86M |
| 2026-09-04 | CNY 10.11 | -0.20% | CNY 10.25 | CNY 10.42 | CNY 10.01 | 11.34M |
| 2026-09-03 | CNY 10.13 | -0.39% | CNY 10.18 | CNY 10.30 | CNY 10.08 | 9.75M |
| 2026-09-02 | CNY 10.17 | -3.05% | CNY 10.40 | CNY 10.49 | CNY 10.12 | 13.33M |
| 2026-09-01 | CNY 10.49 | +2.14% | CNY 10.31 | CNY 10.66 | CNY 10.20 | 17.47M |
| 2026-08-31 | CNY 10.27 | -1.15% | CNY 10.58 | CNY 10.76 | CNY 10.11 | 20.19M |
| 2026-08-28 | CNY 10.39 | -3.44% | CNY 11.11 | CNY 11.13 | CNY 10.39 | 34.77M |
| 2026-08-27 | CNY 10.76 | +13.26% | CNY 10.36 | CNY 11.40 | CNY 10.36 | 54.65M |
| 2026-08-26 | CNY 9.50 | +1.28% | CNY 9.34 | CNY 9.68 | CNY 9.33 | 9.15M |
| 2026-08-25 | CNY 9.38 | +1.96% | CNY 9.18 | CNY 9.39 | CNY 9.11 | 5.95M |
| 2026-08-24 | CNY 9.20 | -3.66% | CNY 9.50 | CNY 9.55 | CNY 9.13 | 9.24M |
| 2026-08-21 | CNY 9.55 | -3.14% | CNY 9.68 | CNY 9.83 | CNY 9.50 | 11.75M |
| 2026-08-20 | CNY 9.86 | +5.01% | CNY 9.50 | CNY 10.14 | CNY 9.50 | 20.58M |
| 2026-08-19 | CNY 9.39 | -2.19% | CNY 9.55 | CNY 9.59 | CNY 9.33 | 10.07M |
| 2026-08-18 | CNY 9.60 | -3.90% | CNY 9.88 | CNY 9.99 | CNY 9.53 | 17.88M |
| 2026-08-17 | CNY 9.99 | -1.28% | CNY 10.15 | CNY 10.23 | CNY 9.75 | 19.18M |
| 2026-08-14 | CNY 10.12 | +5.42% | CNY 9.62 | CNY 10.66 | CNY 9.56 | 32.26M |
| 2026-08-13 | CNY 9.60 | +0.63% | CNY 9.55 | CNY 9.74 | CNY 9.38 | 10.94M |
| 2026-08-12 | CNY 9.54 | +0.95% | CNY 9.45 | CNY 9.64 | CNY 9.39 | 6.58M |
| 2026-08-11 | CNY 9.45 | -1.05% | CNY 9.50 | CNY 9.58 | CNY 9.37 | 7.49M |
| 2026-08-10 | CNY 9.55 | +1.17% | CNY 9.48 | CNY 9.71 | CNY 9.40 | 10.28M |
| 2026-08-07 | CNY 9.44 | +3.74% | CNY 9.07 | CNY 9.47 | CNY 9.01 | 10.76M |
| 2026-08-06 | CNY 9.10 | -1.73% | CNY 9.20 | CNY 9.28 | CNY 9.00 | 6.97M |
| 2026-08-05 | CNY 9.26 | -0.86% | CNY 9.31 | CNY 9.38 | CNY 9.19 | 7.82M |
| 2026-08-04 | CNY 9.34 | +0.11% | CNY 9.33 | CNY 9.43 | CNY 9.28 | 5.37M |
| 2026-08-03 | CNY 9.33 | +1.74% | CNY 9.17 | CNY 9.35 | CNY 9.17 | 5.14M |
| 2026-07-31 | CNY 9.17 | +1.21% | CNY 9.06 | CNY 9.20 | CNY 9.05 | 6.29M |
| 2026-07-30 | CNY 9.06 | +0.55% | CNY 8.98 | CNY 9.30 | CNY 8.97 | 7.19M |
| 2026-07-29 | CNY 9.01 | +1.81% | CNY 8.85 | CNY 9.12 | CNY 8.85 | 7.17M |
| 2026-07-28 | CNY 8.85 | +0.57% | CNY 8.75 | CNY 9.00 | CNY 8.71 | 5.71M |
| 2026-07-27 | CNY 8.80 | +3.29% | CNY 8.46 | CNY 8.83 | CNY 8.41 | 7.12M |
| 2026-07-24 | CNY 8.52 | -5.44% | CNY 8.99 | CNY 9.00 | CNY 8.50 | 7.73M |
| 2026-07-23 | CNY 9.01 | 0.00% | CNY 8.94 | CNY 9.03 | CNY 8.83 | 6.83M |
| 2026-07-22 | CNY 9.01 | -1.31% | CNY 9.13 | CNY 9.33 | CNY 8.94 | 9.23M |
| 2026-07-21 | CNY 9.13 | -1.72% | CNY 9.30 | CNY 9.34 | CNY 9.02 | 8.89M |
| 2026-07-20 | CNY 9.29 | -0.75% | CNY 9.36 | CNY 9.44 | CNY 9.00 | 10.73M |
| 2026-07-17 | CNY 9.36 | -3.90% | CNY 9.91 | CNY 9.99 | CNY 9.29 | 13.27M |
| 2026-07-16 | CNY 9.74 | +2.20% | CNY 9.49 | CNY 9.86 | CNY 9.39 | 13.28M |
| 2026-07-15 | CNY 9.53 | +3.93% | CNY 9.15 | CNY 9.65 | CNY 9.12 | 13.54M |
| 2026-07-14 | CNY 9.17 | +1.89% | CNY 9.00 | CNY 9.26 | CNY 8.91 | 7.74M |
| 2026-07-13 | CNY 9.00 | -1.21% | CNY 9.08 | CNY 9.17 | CNY 8.91 | 6.88M |
| 2026-07-10 | CNY 9.11 | +2.59% | CNY 8.85 | CNY 9.21 | CNY 8.73 | 8.34M |
| 2026-07-09 | CNY 8.88 | -0.89% | CNY 8.92 | CNY 9.10 | CNY 8.72 | 5.96M |
| 2026-07-08 | CNY 8.96 | -0.11% | CNY 8.95 | CNY 9.11 | CNY 8.81 | 4.96M |
| 2026-07-07 | CNY 8.97 | -3.03% | CNY 9.23 | CNY 9.23 | CNY 8.91 | 6.27M |
| 2026-07-06 | CNY 9.25 | -0.43% | CNY 9.20 | CNY 9.41 | CNY 9.18 | 6.47M |
| 2026-07-03 | CNY 9.29 | +1.31% | CNY 9.17 | CNY 9.36 | CNY 9.10 | 6.60M |
| 2026-07-02 | CNY 9.17 | +0.66% | CNY 9.15 | CNY 9.36 | CNY 9.05 | 7.04M |
| 2026-07-01 | CNY 9.11 | +4.00% | CNY 8.76 | CNY 9.19 | CNY 8.68 | 7.85M |
| 2026-06-30 | CNY 8.76 | -1.79% | CNY 8.78 | CNY 8.93 | CNY 8.66 | 6.72M |
| 2026-06-29 | CNY 8.92 | +3.84% | CNY 8.59 | CNY 8.95 | CNY 8.34 | 10.33M |
| 2026-06-26 | CNY 8.59 | -2.05% | CNY 8.77 | CNY 8.77 | CNY 8.56 | 6.66M |
| 2026-06-25 | CNY 8.77 | -1.57% | CNY 8.90 | CNY 8.91 | CNY 8.52 | 8.50M |
| 2026-06-24 | CNY 8.91 | -3.05% | CNY 9.29 | CNY 9.30 | CNY 8.85 | 8.02M |
| 2026-06-23 | CNY 9.19 | +2.00% | CNY 9.05 | CNY 9.36 | CNY 9.00 | 11.84M |
| 2026-06-22 | CNY 9.01 | -2.17% | CNY 9.18 | CNY 9.21 | CNY 8.75 | 11.72M |
| 2026-06-18 | CNY 9.21 | +1.21% | CNY 9.04 | CNY 9.36 | CNY 9.04 | 7.13M |
| 2026-06-17 | CNY 9.10 | -2.67% | CNY 9.30 | CNY 9.37 | CNY 9.04 | 7.44M |
| 2026-06-16 | CNY 9.35 | -2.30% | CNY 9.56 | CNY 9.56 | CNY 9.33 | 5.42M |
| 2026-06-15 | CNY 9.57 | +0.84% | CNY 9.58 | CNY 9.71 | CNY 9.41 | 7.57M |
| 2026-06-12 | CNY 9.49 | +0.11% | CNY 9.47 | CNY 9.71 | CNY 9.45 | 8.23M |
| 2026-06-11 | CNY 9.48 | -0.84% | CNY 9.55 | CNY 9.60 | CNY 9.33 | 6.32M |
| 2026-06-10 | CNY 9.56 | +0.63% | CNY 9.50 | CNY 9.59 | CNY 9.20 | 10.18M |
| 2026-06-09 | CNY 9.50 | -0.42% | CNY 9.63 | CNY 9.69 | CNY 9.38 | 8.02M |
| 2026-06-08 | CNY 9.54 | -3.34% | CNY 9.76 | CNY 9.88 | CNY 9.38 | 10.78M |
| 2026-06-05 | CNY 9.87 | +1.23% | CNY 9.78 | CNY 9.97 | CNY 9.66 | 9.34M |
| 2026-06-04 | CNY 9.75 | -4.13% | CNY 10.14 | CNY 10.17 | CNY 9.65 | 11.47M |
| 2026-06-03 | CNY 10.17 | -1.64% | CNY 10.33 | CNY 10.34 | CNY 10.06 | 6.08M |
| 2026-06-02 | CNY 10.34 | -1.62% | CNY 10.52 | CNY 10.62 | CNY 10.25 | 6.31M |
| 2026-06-01 | CNY 10.51 | +2.04% | CNY 10.24 | CNY 10.59 | CNY 10.18 | 8.95M |
| 2026-05-29 | CNY 10.30 | -0.29% | CNY 10.28 | CNY 10.45 | CNY 10.10 | 9.83M |
| 2026-05-28 | CNY 10.33 | -2.18% | CNY 10.57 | CNY 10.60 | CNY 10.12 | 8.38M |
| 2026-05-27 | CNY 10.56 | -2.94% | CNY 10.91 | CNY 10.97 | CNY 10.46 | 8.61M |
| 2026-05-26 | CNY 10.88 | -1.89% | CNY 11.12 | CNY 11.12 | CNY 10.75 | 6.37M |