Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,90 | -%0,09 | CNY 10,96 | CNY 11,04 | CNY 10,86 | 2,73M |
| 2026-09-29 | CNY 10,91 | -%0,73 | CNY 11,03 | CNY 11,03 | CNY 10,76 | 4,16M |
| 2026-09-28 | CNY 10,99 | -%0,90 | CNY 11,15 | CNY 11,20 | CNY 10,84 | 4,67M |
| 2026-09-24 | CNY 11,09 | -%1,51 | CNY 11,27 | CNY 11,33 | CNY 11,02 |
| 3,55M |
| 2026-09-23 | CNY 11,26 | -%0,18 | CNY 11,26 | CNY 11,33 | CNY 11,13 | 3,70M |
| 2026-09-22 | CNY 11,28 | +%0,62 | CNY 11,25 | CNY 11,34 | CNY 11,03 | 6,74M |
| 2026-09-21 | CNY 11,21 | +%0,99 | CNY 11,12 | CNY 11,36 | CNY 11,04 | 4,57M |
| 2026-09-18 | CNY 11,10 | -%0,09 | CNY 11,11 | CNY 11,21 | CNY 11,07 | 3,70M |
| 2026-09-17 | CNY 11,11 | -%0,36 | CNY 11,19 | CNY 11,23 | CNY 11,01 | 3,65M |
| 2026-09-16 | CNY 11,15 | +%0,36 | CNY 11,11 | CNY 11,17 | CNY 10,92 | 4,20M |
| 2026-09-15 | CNY 11,11 | -%1,33 | CNY 11,34 | CNY 11,35 | CNY 11,03 | 3,19M |
| 2026-09-14 | CNY 11,26 | -%2,00 | CNY 11,41 | CNY 11,52 | CNY 11,16 | 5,03M |
| 2026-09-11 | CNY 11,49 | +%0,79 | CNY 11,40 | CNY 11,57 | CNY 11,16 | 6,10M |
| 2026-09-10 | CNY 11,40 | -%1,55 | CNY 11,58 | CNY 11,65 | CNY 11,38 | 4,29M |
| 2026-09-09 | CNY 11,58 | +%1,40 | CNY 11,35 | CNY 11,79 | CNY 11,35 | 6,90M |
| 2026-09-08 | CNY 11,42 | +%2,98 | CNY 11,08 | CNY 11,52 | CNY 11,03 | 6,37M |
| 2026-09-07 | CNY 11,09 | -%2,38 | CNY 11,31 | CNY 11,35 | CNY 10,97 | 6,92M |
| 2026-09-04 | CNY 11,36 | +%0,44 | CNY 11,35 | CNY 11,60 | CNY 11,32 | 4,18M |
| 2026-09-03 | CNY 11,31 | %0,00 | CNY 11,31 | CNY 11,43 | CNY 11,20 | 4,73M |
| 2026-09-02 | CNY 11,31 | -%1,22 | CNY 11,34 | CNY 11,51 | CNY 11,25 | 4,89M |
| 2026-09-01 | CNY 11,45 | -%0,35 | CNY 11,48 | CNY 11,66 | CNY 11,39 | 4,66M |
| 2026-08-31 | CNY 11,49 | -%0,17 | CNY 11,48 | CNY 11,62 | CNY 11,38 | 4,81M |
| 2026-08-28 | CNY 11,51 | +%0,52 | CNY 11,67 | CNY 11,94 | CNY 11,46 | 7,48M |
| 2026-08-27 | CNY 11,45 | -%0,17 | CNY 11,58 | CNY 11,68 | CNY 11,37 | 8,34M |
| 2026-08-26 | CNY 11,47 | +%4,27 | CNY 11,02 | CNY 11,73 | CNY 10,98 | 12,68M |
| 2026-08-25 | CNY 11,00 | -%0,54 | CNY 10,98 | CNY 11,15 | CNY 10,85 | 9,96M |
| 2026-08-24 | CNY 11,06 | +%7,07 | CNY 10,31 | CNY 11,10 | CNY 10,31 | 15,80M |
| 2026-08-21 | CNY 10,33 | -%0,29 | CNY 10,27 | CNY 10,44 | CNY 10,21 | 3,32M |
| 2026-08-20 | CNY 10,36 | +%1,67 | CNY 10,16 | CNY 10,37 | CNY 10,13 | 3,53M |
| 2026-08-19 | CNY 10,19 | -%3,96 | CNY 10,58 | CNY 10,64 | CNY 10,14 | 6,54M |
| 2026-08-18 | CNY 10,61 | -%2,12 | CNY 10,82 | CNY 10,82 | CNY 10,49 | 5,66M |
| 2026-08-17 | CNY 10,84 | +%2,55 | CNY 10,61 | CNY 10,86 | CNY 10,53 | 4,80M |
| 2026-08-14 | CNY 10,57 | -%0,19 | CNY 10,60 | CNY 10,84 | CNY 10,54 | 4,40M |
| 2026-08-13 | CNY 10,59 | -%1,03 | CNY 10,77 | CNY 10,82 | CNY 10,56 | 4,37M |
| 2026-08-12 | CNY 10,70 | +%0,47 | CNY 10,65 | CNY 10,83 | CNY 10,60 | 4,31M |
| 2026-08-11 | CNY 10,65 | -%2,38 | CNY 10,72 | CNY 10,76 | CNY 10,56 | 5,07M |
| 2026-08-10 | CNY 10,91 | +%2,15 | CNY 10,71 | CNY 10,92 | CNY 10,50 | 5,69M |
| 2026-08-07 | CNY 10,68 | -%0,37 | CNY 10,66 | CNY 10,72 | CNY 10,48 | 5,40M |
| 2026-08-06 | CNY 10,72 | -%1,11 | CNY 10,77 | CNY 10,88 | CNY 10,52 | 6,30M |
| 2026-08-05 | CNY 10,84 | +%0,56 | CNY 10,86 | CNY 10,97 | CNY 10,77 | 5,71M |
| 2026-08-04 | CNY 10,78 | +%0,47 | CNY 10,78 | CNY 10,99 | CNY 10,65 | 6,41M |
| 2026-08-03 | CNY 10,73 | +%2,39 | CNY 10,48 | CNY 10,78 | CNY 10,41 | 5,26M |
| 2026-07-31 | CNY 10,48 | +%0,67 | CNY 10,49 | CNY 10,64 | CNY 10,30 | 6,04M |
| 2026-07-30 | CNY 10,41 | +%0,68 | CNY 10,26 | CNY 10,49 | CNY 10,23 | 5,64M |
| 2026-07-29 | CNY 10,34 | +%4,02 | CNY 9,98 | CNY 10,39 | CNY 9,96 | 7,65M |
| 2026-07-28 | CNY 9,94 | -%1,09 | CNY 9,86 | CNY 10,05 | CNY 9,86 | 3,82M |
| 2026-07-27 | CNY 10,05 | +%1,93 | CNY 9,70 | CNY 10,05 | CNY 9,70 | 6,24M |
| 2026-07-24 | CNY 9,86 | -%2,76 | CNY 10,13 | CNY 10,30 | CNY 9,81 | 12,38M |
| 2026-07-23 | CNY 10,14 | +%4,64 | CNY 9,77 | CNY 10,18 | CNY 9,68 | 9,96M |
| 2026-07-22 | CNY 9,69 | -%3,58 | CNY 10,06 | CNY 10,08 | CNY 9,66 | 6,12M |
| 2026-07-21 | CNY 10,05 | -%0,79 | CNY 10,10 | CNY 10,16 | CNY 9,78 | 7,54M |
| 2026-07-20 | CNY 10,13 | +%1,60 | CNY 9,96 | CNY 10,28 | CNY 9,78 | 7,58M |
| 2026-07-17 | CNY 9,97 | -%2,06 | CNY 10,36 | CNY 10,36 | CNY 9,94 | 6,78M |
| 2026-07-16 | CNY 10,18 | -%1,07 | CNY 10,27 | CNY 10,33 | CNY 10,10 | 4,87M |
| 2026-07-15 | CNY 10,29 | +%0,68 | CNY 10,22 | CNY 10,35 | CNY 10,11 | 5,75M |
| 2026-07-14 | CNY 10,22 | +%0,39 | CNY 10,26 | CNY 10,33 | CNY 9,92 | 7,02M |
| 2026-07-13 | CNY 10,18 | -%8,29 | CNY 11,12 | CNY 11,12 | CNY 10,18 | 11,23M |
| 2026-07-10 | CNY 11,10 | +%1,83 | CNY 11,03 | CNY 11,65 | CNY 10,78 | 13,13M |
| 2026-07-09 | CNY 10,90 | +%1,49 | CNY 10,78 | CNY 10,94 | CNY 10,40 | 6,63M |
| 2026-07-08 | CNY 10,74 | -%0,37 | CNY 10,77 | CNY 10,90 | CNY 10,55 | 5,28M |
| 2026-07-07 | CNY 10,78 | -%4,43 | CNY 11,39 | CNY 11,39 | CNY 10,70 | 7,29M |
| 2026-07-06 | CNY 11,28 | -%4,57 | CNY 11,84 | CNY 11,94 | CNY 11,23 | 8,31M |
| 2026-07-03 | CNY 11,82 | +%3,68 | CNY 11,51 | CNY 12,00 | CNY 11,45 | 8,03M |
| 2026-07-02 | CNY 11,40 | -%1,98 | CNY 11,57 | CNY 11,79 | CNY 11,37 | 5,94M |
| 2026-07-01 | CNY 11,63 | -%0,51 | CNY 11,69 | CNY 11,77 | CNY 11,49 | 5,97M |
| 2026-06-30 | CNY 11,69 | +%5,51 | CNY 11,27 | CNY 11,88 | CNY 11,01 | 10,00M |
| 2026-06-29 | CNY 11,08 | -%2,03 | CNY 11,28 | CNY 11,34 | CNY 10,89 | 7,54M |
| 2026-06-26 | CNY 11,31 | -%0,53 | CNY 11,39 | CNY 11,58 | CNY 11,01 | 8,21M |
| 2026-06-25 | CNY 11,37 | -%2,32 | CNY 11,58 | CNY 12,11 | CNY 11,33 | 8,34M |
| 2026-06-24 | CNY 11,64 | -%1,52 | CNY 11,87 | CNY 11,87 | CNY 11,37 | 6,58M |
| 2026-06-23 | CNY 11,82 | -%1,99 | CNY 12,03 | CNY 12,17 | CNY 11,73 | 7,25M |
| 2026-06-22 | CNY 12,06 | -%3,90 | CNY 12,43 | CNY 12,54 | CNY 11,75 | 11,03M |
| 2026-06-18 | CNY 12,55 | -%0,40 | CNY 12,62 | CNY 13,10 | CNY 12,38 | 7,57M |
| 2026-06-17 | CNY 12,60 | +%0,40 | CNY 12,34 | CNY 12,76 | CNY 12,33 | 7,35M |
| 2026-06-16 | CNY 12,55 | +%4,06 | CNY 12,25 | CNY 12,76 | CNY 11,80 | 13,66M |
| 2026-06-15 | CNY 12,06 | -%0,50 | CNY 12,23 | CNY 12,50 | CNY 11,87 | 9,14M |
| 2026-06-12 | CNY 12,12 | +%3,68 | CNY 11,78 | CNY 12,64 | CNY 11,78 | 10,23M |
| 2026-06-11 | CNY 11,69 | +%0,69 | CNY 11,76 | CNY 11,76 | CNY 11,30 | 5,93M |
| 2026-06-10 | CNY 11,61 | -%2,19 | CNY 11,89 | CNY 11,94 | CNY 11,42 | 7,06M |
| 2026-06-09 | CNY 11,87 | -%2,30 | CNY 12,15 | CNY 12,25 | CNY 11,73 | 7,79M |
| 2026-06-08 | CNY 12,15 | -%5,45 | CNY 12,60 | CNY 12,83 | CNY 11,90 | 10,72M |
| 2026-06-05 | CNY 12,85 | -%1,53 | CNY 13,03 | CNY 13,20 | CNY 12,66 | 7,76M |
| 2026-06-04 | CNY 13,05 | -%1,44 | CNY 13,20 | CNY 13,33 | CNY 12,80 | 7,50M |
| 2026-06-03 | CNY 13,24 | -%3,07 | CNY 13,66 | CNY 14,24 | CNY 13,11 | 11,11M |
| 2026-06-02 | CNY 13,66 | +%5,97 | CNY 13,02 | CNY 13,99 | CNY 12,66 | 13,33M |
| 2026-06-01 | CNY 12,89 | -%1,98 | CNY 13,13 | CNY 13,41 | CNY 12,86 | 9,08M |
| 2026-05-29 | CNY 13,15 | -%4,22 | CNY 13,87 | CNY 14,28 | CNY 13,06 | 10,41M |
| 2026-05-28 | CNY 13,73 | +%3,39 | CNY 13,01 | CNY 13,87 | CNY 13,01 | 8,26M |
| 2026-05-27 | CNY 13,28 | -%3,84 | CNY 13,94 | CNY 13,94 | CNY 13,15 | 8,70M |
| 2026-05-26 | CNY 13,81 | -%4,82 | CNY 14,45 | CNY 14,46 | CNY 13,67 | 10,15M |