Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A 688586

SSE · China · Electronic Technology

CNY 10.90-0.01 (-0.09%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.90	-0.09%	CNY 10.96	CNY 11.04	CNY 10.86	2.73M
2026-09-29	CNY 10.91	-0.73%	CNY 11.03	CNY 11.03	CNY 10.76	4.16M
2026-09-28	CNY 10.99	-0.90%	CNY 11.15	CNY 11.20	CNY 10.84	4.67M
2026-09-24	CNY 11.09	-1.51%	CNY 11.27	CNY 11.33	CNY 11.02	3.55M
2026-09-23	CNY 11.26	-0.18%	CNY 11.26	CNY 11.33	CNY 11.13	3.70M
2026-09-22	CNY 11.28	+0.62%	CNY 11.25	CNY 11.34	CNY 11.03	6.74M
2026-09-21	CNY 11.21	+0.99%	CNY 11.12	CNY 11.36	CNY 11.04	4.57M
2026-09-18	CNY 11.10	-0.09%	CNY 11.11	CNY 11.21	CNY 11.07	3.70M
2026-09-17	CNY 11.11	-0.36%	CNY 11.19	CNY 11.23	CNY 11.01	3.65M
2026-09-16	CNY 11.15	+0.36%	CNY 11.11	CNY 11.17	CNY 10.92	4.20M
2026-09-15	CNY 11.11	-1.33%	CNY 11.34	CNY 11.35	CNY 11.03	3.19M
2026-09-14	CNY 11.26	-2.00%	CNY 11.41	CNY 11.52	CNY 11.16	5.03M
2026-09-11	CNY 11.49	+0.79%	CNY 11.40	CNY 11.57	CNY 11.16	6.10M
2026-09-10	CNY 11.40	-1.55%	CNY 11.58	CNY 11.65	CNY 11.38	4.29M
2026-09-09	CNY 11.58	+1.40%	CNY 11.35	CNY 11.79	CNY 11.35	6.90M
2026-09-08	CNY 11.42	+2.98%	CNY 11.08	CNY 11.52	CNY 11.03	6.37M
2026-09-07	CNY 11.09	-2.38%	CNY 11.31	CNY 11.35	CNY 10.97	6.92M
2026-09-04	CNY 11.36	+0.44%	CNY 11.35	CNY 11.60	CNY 11.32	4.18M
2026-09-03	CNY 11.31	0.00%	CNY 11.31	CNY 11.43	CNY 11.20	4.73M
2026-09-02	CNY 11.31	-1.22%	CNY 11.34	CNY 11.51	CNY 11.25	4.89M
2026-09-01	CNY 11.45	-0.35%	CNY 11.48	CNY 11.66	CNY 11.39	4.66M
2026-08-31	CNY 11.49	-0.17%	CNY 11.48	CNY 11.62	CNY 11.38	4.81M
2026-08-28	CNY 11.51	+0.52%	CNY 11.67	CNY 11.94	CNY 11.46	7.48M
2026-08-27	CNY 11.45	-0.17%	CNY 11.58	CNY 11.68	CNY 11.37	8.34M
2026-08-26	CNY 11.47	+4.27%	CNY 11.02	CNY 11.73	CNY 10.98	12.68M
2026-08-25	CNY 11.00	-0.54%	CNY 10.98	CNY 11.15	CNY 10.85	9.96M
2026-08-24	CNY 11.06	+7.07%	CNY 10.31	CNY 11.10	CNY 10.31	15.80M
2026-08-21	CNY 10.33	-0.29%	CNY 10.27	CNY 10.44	CNY 10.21	3.32M
2026-08-20	CNY 10.36	+1.67%	CNY 10.16	CNY 10.37	CNY 10.13	3.53M
2026-08-19	CNY 10.19	-3.96%	CNY 10.58	CNY 10.64	CNY 10.14	6.54M
2026-08-18	CNY 10.61	-2.12%	CNY 10.82	CNY 10.82	CNY 10.49	5.66M
2026-08-17	CNY 10.84	+2.55%	CNY 10.61	CNY 10.86	CNY 10.53	4.80M
2026-08-14	CNY 10.57	-0.19%	CNY 10.60	CNY 10.84	CNY 10.54	4.40M
2026-08-13	CNY 10.59	-1.03%	CNY 10.77	CNY 10.82	CNY 10.56	4.37M
2026-08-12	CNY 10.70	+0.47%	CNY 10.65	CNY 10.83	CNY 10.60	4.31M
2026-08-11	CNY 10.65	-2.38%	CNY 10.72	CNY 10.76	CNY 10.56	5.07M
2026-08-10	CNY 10.91	+2.15%	CNY 10.71	CNY 10.92	CNY 10.50	5.69M
2026-08-07	CNY 10.68	-0.37%	CNY 10.66	CNY 10.72	CNY 10.48	5.40M
2026-08-06	CNY 10.72	-1.11%	CNY 10.77	CNY 10.88	CNY 10.52	6.30M
2026-08-05	CNY 10.84	+0.56%	CNY 10.86	CNY 10.97	CNY 10.77	5.71M
2026-08-04	CNY 10.78	+0.47%	CNY 10.78	CNY 10.99	CNY 10.65	6.41M
2026-08-03	CNY 10.73	+2.39%	CNY 10.48	CNY 10.78	CNY 10.41	5.26M
2026-07-31	CNY 10.48	+0.67%	CNY 10.49	CNY 10.64	CNY 10.30	6.04M
2026-07-30	CNY 10.41	+0.68%	CNY 10.26	CNY 10.49	CNY 10.23	5.64M
2026-07-29	CNY 10.34	+4.02%	CNY 9.98	CNY 10.39	CNY 9.96	7.65M
2026-07-28	CNY 9.94	-1.09%	CNY 9.86	CNY 10.05	CNY 9.86	3.82M
2026-07-27	CNY 10.05	+1.93%	CNY 9.70	CNY 10.05	CNY 9.70	6.24M
2026-07-24	CNY 9.86	-2.76%	CNY 10.13	CNY 10.30	CNY 9.81	12.38M
2026-07-23	CNY 10.14	+4.64%	CNY 9.77	CNY 10.18	CNY 9.68	9.96M
2026-07-22	CNY 9.69	-3.58%	CNY 10.06	CNY 10.08	CNY 9.66	6.12M
2026-07-21	CNY 10.05	-0.79%	CNY 10.10	CNY 10.16	CNY 9.78	7.54M
2026-07-20	CNY 10.13	+1.60%	CNY 9.96	CNY 10.28	CNY 9.78	7.58M
2026-07-17	CNY 9.97	-2.06%	CNY 10.36	CNY 10.36	CNY 9.94	6.78M
2026-07-16	CNY 10.18	-1.07%	CNY 10.27	CNY 10.33	CNY 10.10	4.87M
2026-07-15	CNY 10.29	+0.68%	CNY 10.22	CNY 10.35	CNY 10.11	5.75M
2026-07-14	CNY 10.22	+0.39%	CNY 10.26	CNY 10.33	CNY 9.92	7.02M
2026-07-13	CNY 10.18	-8.29%	CNY 11.12	CNY 11.12	CNY 10.18	11.23M
2026-07-10	CNY 11.10	+1.83%	CNY 11.03	CNY 11.65	CNY 10.78	13.13M
2026-07-09	CNY 10.90	+1.49%	CNY 10.78	CNY 10.94	CNY 10.40	6.63M
2026-07-08	CNY 10.74	-0.37%	CNY 10.77	CNY 10.90	CNY 10.55	5.28M
2026-07-07	CNY 10.78	-4.43%	CNY 11.39	CNY 11.39	CNY 10.70	7.29M
2026-07-06	CNY 11.28	-4.57%	CNY 11.84	CNY 11.94	CNY 11.23	8.31M
2026-07-03	CNY 11.82	+3.68%	CNY 11.51	CNY 12.00	CNY 11.45	8.03M
2026-07-02	CNY 11.40	-1.98%	CNY 11.57	CNY 11.79	CNY 11.37	5.94M
2026-07-01	CNY 11.63	-0.51%	CNY 11.69	CNY 11.77	CNY 11.49	5.97M
2026-06-30	CNY 11.69	+5.51%	CNY 11.27	CNY 11.88	CNY 11.01	10.00M
2026-06-29	CNY 11.08	-2.03%	CNY 11.28	CNY 11.34	CNY 10.89	7.54M
2026-06-26	CNY 11.31	-0.53%	CNY 11.39	CNY 11.58	CNY 11.01	8.21M
2026-06-25	CNY 11.37	-2.32%	CNY 11.58	CNY 12.11	CNY 11.33	8.34M
2026-06-24	CNY 11.64	-1.52%	CNY 11.87	CNY 11.87	CNY 11.37	6.58M
2026-06-23	CNY 11.82	-1.99%	CNY 12.03	CNY 12.17	CNY 11.73	7.25M
2026-06-22	CNY 12.06	-3.90%	CNY 12.43	CNY 12.54	CNY 11.75	11.03M
2026-06-18	CNY 12.55	-0.40%	CNY 12.62	CNY 13.10	CNY 12.38	7.57M
2026-06-17	CNY 12.60	+0.40%	CNY 12.34	CNY 12.76	CNY 12.33	7.35M
2026-06-16	CNY 12.55	+4.06%	CNY 12.25	CNY 12.76	CNY 11.80	13.66M
2026-06-15	CNY 12.06	-0.50%	CNY 12.23	CNY 12.50	CNY 11.87	9.14M
2026-06-12	CNY 12.12	+3.68%	CNY 11.78	CNY 12.64	CNY 11.78	10.23M
2026-06-11	CNY 11.69	+0.69%	CNY 11.76	CNY 11.76	CNY 11.30	5.93M
2026-06-10	CNY 11.61	-2.19%	CNY 11.89	CNY 11.94	CNY 11.42	7.06M
2026-06-09	CNY 11.87	-2.30%	CNY 12.15	CNY 12.25	CNY 11.73	7.79M
2026-06-08	CNY 12.15	-5.45%	CNY 12.60	CNY 12.83	CNY 11.90	10.72M
2026-06-05	CNY 12.85	-1.53%	CNY 13.03	CNY 13.20	CNY 12.66	7.76M
2026-06-04	CNY 13.05	-1.44%	CNY 13.20	CNY 13.33	CNY 12.80	7.50M
2026-06-03	CNY 13.24	-3.07%	CNY 13.66	CNY 14.24	CNY 13.11	11.11M
2026-06-02	CNY 13.66	+5.97%	CNY 13.02	CNY 13.99	CNY 12.66	13.33M
2026-06-01	CNY 12.89	-1.98%	CNY 13.13	CNY 13.41	CNY 12.86	9.08M
2026-05-29	CNY 13.15	-4.22%	CNY 13.87	CNY 14.28	CNY 13.06	10.41M
2026-05-28	CNY 13.73	+3.39%	CNY 13.01	CNY 13.87	CNY 13.01	8.26M
2026-05-27	CNY 13.28	-3.84%	CNY 13.94	CNY 13.94	CNY 13.15	8.70M
2026-05-26	CNY 13.81	-4.82%	CNY 14.45	CNY 14.46	CNY 13.67	10.15M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.90	-0.09%	CNY 10.96	CNY 11.04	CNY 10.86	2.73M
2026-09-29	CNY 10.91	-0.73%	CNY 11.03	CNY 11.03	CNY 10.76	4.16M
2026-09-28	CNY 10.99	-0.90%	CNY 11.15	CNY 11.20	CNY 10.84	4.67M
2026-09-24	CNY 11.09	-1.51%	CNY 11.27	CNY 11.33	CNY 11.02	3.55M
2026-09-23	CNY 11.26	-0.18%	CNY 11.26	CNY 11.33	CNY 11.13	3.70M
2026-09-22	CNY 11.28	+0.62%	CNY 11.25	CNY 11.34	CNY 11.03	6.74M
2026-09-21	CNY 11.21	+0.99%	CNY 11.12	CNY 11.36	CNY 11.04	4.57M
2026-09-18	CNY 11.10	-0.09%	CNY 11.11	CNY 11.21	CNY 11.07	3.70M
2026-09-17	CNY 11.11	-0.36%	CNY 11.19	CNY 11.23	CNY 11.01	3.65M
2026-09-16	CNY 11.15	+0.36%	CNY 11.11	CNY 11.17	CNY 10.92	4.20M
2026-09-15	CNY 11.11	-1.33%	CNY 11.34	CNY 11.35	CNY 11.03	3.19M
2026-09-14	CNY 11.26	-2.00%	CNY 11.41	CNY 11.52	CNY 11.16	5.03M
2026-09-11	CNY 11.49	+0.79%	CNY 11.40	CNY 11.57	CNY 11.16	6.10M
2026-09-10	CNY 11.40	-1.55%	CNY 11.58	CNY 11.65	CNY 11.38	4.29M
2026-09-09	CNY 11.58	+1.40%	CNY 11.35	CNY 11.79	CNY 11.35	6.90M
2026-09-08	CNY 11.42	+2.98%	CNY 11.08	CNY 11.52	CNY 11.03	6.37M
2026-09-07	CNY 11.09	-2.38%	CNY 11.31	CNY 11.35	CNY 10.97	6.92M
2026-09-04	CNY 11.36	+0.44%	CNY 11.35	CNY 11.60	CNY 11.32	4.18M
2026-09-03	CNY 11.31	0.00%	CNY 11.31	CNY 11.43	CNY 11.20	4.73M
2026-09-02	CNY 11.31	-1.22%	CNY 11.34	CNY 11.51	CNY 11.25	4.89M
2026-09-01	CNY 11.45	-0.35%	CNY 11.48	CNY 11.66	CNY 11.39	4.66M
2026-08-31	CNY 11.49	-0.17%	CNY 11.48	CNY 11.62	CNY 11.38	4.81M
2026-08-28	CNY 11.51	+0.52%	CNY 11.67	CNY 11.94	CNY 11.46	7.48M
2026-08-27	CNY 11.45	-0.17%	CNY 11.58	CNY 11.68	CNY 11.37	8.34M
2026-08-26	CNY 11.47	+4.27%	CNY 11.02	CNY 11.73	CNY 10.98	12.68M
2026-08-25	CNY 11.00	-0.54%	CNY 10.98	CNY 11.15	CNY 10.85	9.96M
2026-08-24	CNY 11.06	+7.07%	CNY 10.31	CNY 11.10	CNY 10.31	15.80M
2026-08-21	CNY 10.33	-0.29%	CNY 10.27	CNY 10.44	CNY 10.21	3.32M
2026-08-20	CNY 10.36	+1.67%	CNY 10.16	CNY 10.37	CNY 10.13	3.53M
2026-08-19	CNY 10.19	-3.96%	CNY 10.58	CNY 10.64	CNY 10.14	6.54M
2026-08-18	CNY 10.61	-2.12%	CNY 10.82	CNY 10.82	CNY 10.49	5.66M
2026-08-17	CNY 10.84	+2.55%	CNY 10.61	CNY 10.86	CNY 10.53	4.80M
2026-08-14	CNY 10.57	-0.19%	CNY 10.60	CNY 10.84	CNY 10.54	4.40M
2026-08-13	CNY 10.59	-1.03%	CNY 10.77	CNY 10.82	CNY 10.56	4.37M
2026-08-12	CNY 10.70	+0.47%	CNY 10.65	CNY 10.83	CNY 10.60	4.31M
2026-08-11	CNY 10.65	-2.38%	CNY 10.72	CNY 10.76	CNY 10.56	5.07M
2026-08-10	CNY 10.91	+2.15%	CNY 10.71	CNY 10.92	CNY 10.50	5.69M
2026-08-07	CNY 10.68	-0.37%	CNY 10.66	CNY 10.72	CNY 10.48	5.40M
2026-08-06	CNY 10.72	-1.11%	CNY 10.77	CNY 10.88	CNY 10.52	6.30M
2026-08-05	CNY 10.84	+0.56%	CNY 10.86	CNY 10.97	CNY 10.77	5.71M
2026-08-04	CNY 10.78	+0.47%	CNY 10.78	CNY 10.99	CNY 10.65	6.41M
2026-08-03	CNY 10.73	+2.39%	CNY 10.48	CNY 10.78	CNY 10.41	5.26M
2026-07-31	CNY 10.48	+0.67%	CNY 10.49	CNY 10.64	CNY 10.30	6.04M
2026-07-30	CNY 10.41	+0.68%	CNY 10.26	CNY 10.49	CNY 10.23	5.64M
2026-07-29	CNY 10.34	+4.02%	CNY 9.98	CNY 10.39	CNY 9.96	7.65M
2026-07-28	CNY 9.94	-1.09%	CNY 9.86	CNY 10.05	CNY 9.86	3.82M
2026-07-27	CNY 10.05	+1.93%	CNY 9.70	CNY 10.05	CNY 9.70	6.24M
2026-07-24	CNY 9.86	-2.76%	CNY 10.13	CNY 10.30	CNY 9.81	12.38M
2026-07-23	CNY 10.14	+4.64%	CNY 9.77	CNY 10.18	CNY 9.68	9.96M
2026-07-22	CNY 9.69	-3.58%	CNY 10.06	CNY 10.08	CNY 9.66	6.12M
2026-07-21	CNY 10.05	-0.79%	CNY 10.10	CNY 10.16	CNY 9.78	7.54M
2026-07-20	CNY 10.13	+1.60%	CNY 9.96	CNY 10.28	CNY 9.78	7.58M
2026-07-17	CNY 9.97	-2.06%	CNY 10.36	CNY 10.36	CNY 9.94	6.78M
2026-07-16	CNY 10.18	-1.07%	CNY 10.27	CNY 10.33	CNY 10.10	4.87M
2026-07-15	CNY 10.29	+0.68%	CNY 10.22	CNY 10.35	CNY 10.11	5.75M
2026-07-14	CNY 10.22	+0.39%	CNY 10.26	CNY 10.33	CNY 9.92	7.02M
2026-07-13	CNY 10.18	-8.29%	CNY 11.12	CNY 11.12	CNY 10.18	11.23M
2026-07-10	CNY 11.10	+1.83%	CNY 11.03	CNY 11.65	CNY 10.78	13.13M
2026-07-09	CNY 10.90	+1.49%	CNY 10.78	CNY 10.94	CNY 10.40	6.63M
2026-07-08	CNY 10.74	-0.37%	CNY 10.77	CNY 10.90	CNY 10.55	5.28M
2026-07-07	CNY 10.78	-4.43%	CNY 11.39	CNY 11.39	CNY 10.70	7.29M
2026-07-06	CNY 11.28	-4.57%	CNY 11.84	CNY 11.94	CNY 11.23	8.31M
2026-07-03	CNY 11.82	+3.68%	CNY 11.51	CNY 12.00	CNY 11.45	8.03M
2026-07-02	CNY 11.40	-1.98%	CNY 11.57	CNY 11.79	CNY 11.37	5.94M
2026-07-01	CNY 11.63	-0.51%	CNY 11.69	CNY 11.77	CNY 11.49	5.97M
2026-06-30	CNY 11.69	+5.51%	CNY 11.27	CNY 11.88	CNY 11.01	10.00M
2026-06-29	CNY 11.08	-2.03%	CNY 11.28	CNY 11.34	CNY 10.89	7.54M
2026-06-26	CNY 11.31	-0.53%	CNY 11.39	CNY 11.58	CNY 11.01	8.21M
2026-06-25	CNY 11.37	-2.32%	CNY 11.58	CNY 12.11	CNY 11.33	8.34M
2026-06-24	CNY 11.64	-1.52%	CNY 11.87	CNY 11.87	CNY 11.37	6.58M
2026-06-23	CNY 11.82	-1.99%	CNY 12.03	CNY 12.17	CNY 11.73	7.25M
2026-06-22	CNY 12.06	-3.90%	CNY 12.43	CNY 12.54	CNY 11.75	11.03M
2026-06-18	CNY 12.55	-0.40%	CNY 12.62	CNY 13.10	CNY 12.38	7.57M
2026-06-17	CNY 12.60	+0.40%	CNY 12.34	CNY 12.76	CNY 12.33	7.35M
2026-06-16	CNY 12.55	+4.06%	CNY 12.25	CNY 12.76	CNY 11.80	13.66M
2026-06-15	CNY 12.06	-0.50%	CNY 12.23	CNY 12.50	CNY 11.87	9.14M
2026-06-12	CNY 12.12	+3.68%	CNY 11.78	CNY 12.64	CNY 11.78	10.23M
2026-06-11	CNY 11.69	+0.69%	CNY 11.76	CNY 11.76	CNY 11.30	5.93M
2026-06-10	CNY 11.61	-2.19%	CNY 11.89	CNY 11.94	CNY 11.42	7.06M
2026-06-09	CNY 11.87	-2.30%	CNY 12.15	CNY 12.25	CNY 11.73	7.79M
2026-06-08	CNY 12.15	-5.45%	CNY 12.60	CNY 12.83	CNY 11.90	10.72M
2026-06-05	CNY 12.85	-1.53%	CNY 13.03	CNY 13.20	CNY 12.66	7.76M
2026-06-04	CNY 13.05	-1.44%	CNY 13.20	CNY 13.33	CNY 12.80	7.50M
2026-06-03	CNY 13.24	-3.07%	CNY 13.66	CNY 14.24	CNY 13.11	11.11M
2026-06-02	CNY 13.66	+5.97%	CNY 13.02	CNY 13.99	CNY 12.66	13.33M
2026-06-01	CNY 12.89	-1.98%	CNY 13.13	CNY 13.41	CNY 12.86	9.08M
2026-05-29	CNY 13.15	-4.22%	CNY 13.87	CNY 14.28	CNY 13.06	10.41M
2026-05-28	CNY 13.73	+3.39%	CNY 13.01	CNY 13.87	CNY 13.01	8.26M
2026-05-27	CNY 13.28	-3.84%	CNY 13.94	CNY 13.94	CNY 13.15	8.70M
2026-05-26	CNY 13.81	-4.82%	CNY 14.45	CNY 14.46	CNY 13.67	10.15M