Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,20 | -%1,74 | CNY 6,36 | CNY 6,37 | CNY 6,19 | 3,32M |
| 2026-09-29 | CNY 6,31 | +%2,10 | CNY 6,20 | CNY 6,42 | CNY 6,13 | 4,72M |
| 2026-09-28 | CNY 6,18 | -%1,28 | CNY 6,26 | CNY 6,29 | CNY 6,08 | 2,81M |
| 2026-09-24 | CNY 6,26 | -%0,48 | CNY 6,26 | CNY 6,35 | CNY 6,20 | 3,29M |
| 2026-09-23 | CNY 6,29 | -%2,02 | CNY 6,42 | CNY 6,45 | CNY 6,24 | 5,62M |
| 2026-09-22 | CNY 6,42 | -%2,28 | CNY 6,52 | CNY 6,67 | CNY 6,39 | 6,59M |
| 2026-09-21 | CNY 6,57 | +%6,31 | CNY 6,25 | CNY 6,63 | CNY 6,15 | 8,97M |
| 2026-09-18 | CNY 6,18 | +%0,16 | CNY 6,18 | CNY 6,29 | CNY 6,13 | 3,87M |
| 2026-09-17 | CNY 6,17 | +%0,82 | CNY 6,07 | CNY 6,22 | CNY 6,00 | 3,65M |
| 2026-09-16 | CNY 6,12 | +%1,66 | CNY 6,02 | CNY 6,14 | CNY 5,97 | 3,31M |
| 2026-09-15 | CNY 6,02 | -%2,59 | CNY 6,19 | CNY 6,22 | CNY 6,02 | 4,07M |
| 2026-09-14 | CNY 6,18 | -%0,32 | CNY 6,21 | CNY 6,25 | CNY 6,09 | 3,73M |
| 2026-09-11 | CNY 6,20 | -%2,36 | CNY 6,30 | CNY 6,32 | CNY 6,05 | 5,88M |
| 2026-09-10 | CNY 6,35 | -%1,40 | CNY 6,42 | CNY 6,44 | CNY 6,30 | 3,64M |
| 2026-09-09 | CNY 6,44 | -%1,08 | CNY 6,53 | CNY 6,54 | CNY 6,42 | 4,18M |
| 2026-09-08 | CNY 6,51 | +%0,62 | CNY 6,55 | CNY 6,58 | CNY 6,40 | 3,63M |
| 2026-09-07 | CNY 6,47 | %0,00 | CNY 6,53 | CNY 6,54 | CNY 6,35 | 5,35M |
| 2026-09-04 | CNY 6,47 | +%1,25 | CNY 6,43 | CNY 6,68 | CNY 6,39 | 7,80M |
| 2026-09-03 | CNY 6,39 | -%3,62 | CNY 6,68 | CNY 6,70 | CNY 6,39 | 6,07M |
| 2026-09-02 | CNY 6,63 | +%0,30 | CNY 6,56 | CNY 6,68 | CNY 6,47 | 4,46M |
| 2026-09-01 | CNY 6,61 | -%0,75 | CNY 6,67 | CNY 6,69 | CNY 6,59 | 5,12M |
| 2026-08-31 | CNY 6,66 | +%2,30 | CNY 6,50 | CNY 6,71 | CNY 6,45 | 6,03M |
| 2026-08-28 | CNY 6,51 | -%1,36 | CNY 6,55 | CNY 6,64 | CNY 6,38 | 7,26M |
| 2026-08-27 | CNY 6,60 | -%1,20 | CNY 6,68 | CNY 6,71 | CNY 6,53 | 4,96M |
| 2026-08-26 | CNY 6,68 | -%2,62 | CNY 6,77 | CNY 6,88 | CNY 6,65 | 4,55M |
| 2026-08-25 | CNY 6,86 | +%3,16 | CNY 6,75 | CNY 6,90 | CNY 6,58 | 5,84M |
| 2026-08-24 | CNY 6,65 | -%1,48 | CNY 6,84 | CNY 6,84 | CNY 6,56 | 4,45M |
| 2026-08-21 | CNY 6,75 | -%0,59 | CNY 6,72 | CNY 6,78 | CNY 6,54 | 5,23M |
| 2026-08-20 | CNY 6,79 | +%1,19 | CNY 6,75 | CNY 6,88 | CNY 6,70 | 4,41M |
| 2026-08-19 | CNY 6,71 | -%4,96 | CNY 6,98 | CNY 6,98 | CNY 6,68 | 6,31M |
| 2026-08-18 | CNY 7,06 | -%2,22 | CNY 7,22 | CNY 7,24 | CNY 6,96 | 7,05M |
| 2026-08-17 | CNY 7,22 | -%1,10 | CNY 7,35 | CNY 7,38 | CNY 6,94 | 9,20M |
| 2026-08-14 | CNY 7,30 | +%0,97 | CNY 7,30 | CNY 7,51 | CNY 7,05 | 13,59M |
| 2026-08-13 | CNY 7,23 | +%5,86 | CNY 6,95 | CNY 7,58 | CNY 6,95 | 26,53M |
| 2026-08-12 | CNY 6,83 | +%0,89 | CNY 6,79 | CNY 6,96 | CNY 6,71 | 10,38M |
| 2026-08-11 | CNY 6,77 | -%0,88 | CNY 6,79 | CNY 6,87 | CNY 6,68 | 6,89M |
| 2026-08-10 | CNY 6,83 | -%0,29 | CNY 6,87 | CNY 6,90 | CNY 6,72 | 3,70M |
| 2026-08-07 | CNY 6,85 | +%1,78 | CNY 6,79 | CNY 6,95 | CNY 6,68 | 6,33M |
| 2026-08-06 | CNY 6,73 | +%1,36 | CNY 6,66 | CNY 6,83 | CNY 6,52 | 6,90M |
| 2026-08-05 | CNY 6,64 | +%1,53 | CNY 6,56 | CNY 6,67 | CNY 6,51 | 3,79M |
| 2026-08-04 | CNY 6,54 | +%3,48 | CNY 6,38 | CNY 6,56 | CNY 6,35 | 5,12M |
| 2026-08-03 | CNY 6,32 | +%4,98 | CNY 6,04 | CNY 6,33 | CNY 6,02 | 5,10M |
| 2026-07-31 | CNY 6,02 | +%2,21 | CNY 5,95 | CNY 6,11 | CNY 5,93 | 4,54M |
| 2026-07-30 | CNY 5,89 | -%2,48 | CNY 6,09 | CNY 6,28 | CNY 5,87 | 5,73M |
| 2026-07-29 | CNY 6,04 | +%3,60 | CNY 5,84 | CNY 6,07 | CNY 5,82 | 5,98M |
| 2026-07-28 | CNY 5,83 | -%1,35 | CNY 5,79 | CNY 5,98 | CNY 5,79 | 4,10M |
| 2026-07-27 | CNY 5,91 | +%2,43 | CNY 5,60 | CNY 6,05 | CNY 5,60 | 4,27M |
| 2026-07-24 | CNY 5,77 | -%3,99 | CNY 6,13 | CNY 6,13 | CNY 5,73 | 3,91M |
| 2026-07-23 | CNY 6,01 | +%4,34 | CNY 5,68 | CNY 6,02 | CNY 5,68 | 4,72M |
| 2026-07-22 | CNY 5,76 | -%2,87 | CNY 5,88 | CNY 5,98 | CNY 5,72 | 4,33M |
| 2026-07-21 | CNY 5,93 | -%0,84 | CNY 5,97 | CNY 6,05 | CNY 5,40 | 8,76M |
| 2026-07-20 | CNY 5,98 | -%6,85 | CNY 6,45 | CNY 6,57 | CNY 5,85 | 8,62M |
| 2026-07-17 | CNY 6,42 | -%5,59 | CNY 6,80 | CNY 6,86 | CNY 6,38 | 5,25M |
| 2026-07-16 | CNY 6,80 | +%2,72 | CNY 6,65 | CNY 7,02 | CNY 6,49 | 8,05M |
| 2026-07-15 | CNY 6,62 | +%0,46 | CNY 6,59 | CNY 6,77 | CNY 6,52 | 4,02M |
| 2026-07-14 | CNY 6,59 | +%0,30 | CNY 6,54 | CNY 6,64 | CNY 6,37 | 5,65M |
| 2026-07-13 | CNY 6,57 | -%4,23 | CNY 6,87 | CNY 6,91 | CNY 6,54 | 5,53M |
| 2026-07-10 | CNY 6,86 | +%1,63 | CNY 6,81 | CNY 7,03 | CNY 6,56 | 5,90M |
| 2026-07-09 | CNY 6,75 | -%0,59 | CNY 6,75 | CNY 6,88 | CNY 6,40 | 9,68M |
| 2026-07-08 | CNY 6,79 | -%1,59 | CNY 6,92 | CNY 7,35 | CNY 6,70 | 10,28M |
| 2026-07-07 | CNY 6,90 | -%1,00 | CNY 6,99 | CNY 7,23 | CNY 6,82 | 10,51M |
| 2026-07-06 | CNY 6,97 | -%1,41 | CNY 7,11 | CNY 7,19 | CNY 6,85 | 5,66M |
| 2026-07-03 | CNY 7,07 | +%6,00 | CNY 6,80 | CNY 7,29 | CNY 6,61 | 10,30M |
| 2026-07-02 | CNY 6,67 | +%0,45 | CNY 6,72 | CNY 7,00 | CNY 6,56 | 6,78M |
| 2026-07-01 | CNY 6,64 | +%2,15 | CNY 6,47 | CNY 6,77 | CNY 6,39 | 6,18M |
| 2026-06-30 | CNY 6,50 | +%1,09 | CNY 6,59 | CNY 6,66 | CNY 6,35 | 5,41M |
| 2026-06-29 | CNY 6,43 | -%0,46 | CNY 6,46 | CNY 6,50 | CNY 6,23 | 7,11M |
| 2026-06-26 | CNY 6,46 | -%4,58 | CNY 6,71 | CNY 6,80 | CNY 6,41 | 7,03M |
| 2026-06-25 | CNY 6,77 | -%1,60 | CNY 6,89 | CNY 7,01 | CNY 6,64 | 5,94M |
| 2026-06-24 | CNY 6,88 | -%4,97 | CNY 7,10 | CNY 7,22 | CNY 6,83 | 8,60M |
| 2026-06-23 | CNY 7,24 | -%1,23 | CNY 7,31 | CNY 7,39 | CNY 7,16 | 6,89M |
| 2026-06-22 | CNY 7,33 | -%2,91 | CNY 7,50 | CNY 7,62 | CNY 7,08 | 9,48M |
| 2026-06-18 | CNY 7,55 | -%5,15 | CNY 7,94 | CNY 7,96 | CNY 7,40 | 9,75M |
| 2026-06-17 | CNY 7,96 | -%1,85 | CNY 8,05 | CNY 8,19 | CNY 7,82 | 6,45M |
| 2026-06-16 | CNY 8,11 | +%2,53 | CNY 7,84 | CNY 8,22 | CNY 7,76 | 7,71M |
| 2026-06-15 | CNY 7,91 | -%0,50 | CNY 7,97 | CNY 7,97 | CNY 7,80 | 9,27M |
| 2026-06-12 | CNY 7,95 | -%2,45 | CNY 8,19 | CNY 8,36 | CNY 7,92 | 9,59M |
| 2026-06-11 | CNY 8,15 | -%1,69 | CNY 8,26 | CNY 8,32 | CNY 7,95 | 7,60M |
| 2026-06-10 | CNY 8,29 | -%5,47 | CNY 8,67 | CNY 8,85 | CNY 8,24 | 14,59M |
| 2026-06-09 | CNY 8,77 | -%7,59 | CNY 9,49 | CNY 9,74 | CNY 8,71 | 19,60M |
| 2026-06-08 | CNY 9,49 | -%2,27 | CNY 9,41 | CNY 9,78 | CNY 9,29 | 14,37M |
| 2026-06-05 | CNY 9,71 | +%3,85 | CNY 9,30 | CNY 9,98 | CNY 9,15 | 20,24M |
| 2026-06-04 | CNY 9,35 | -%0,11 | CNY 9,22 | CNY 9,68 | CNY 9,13 | 14,25M |
| 2026-06-03 | CNY 9,36 | +%6,36 | CNY 9,18 | CNY 9,90 | CNY 9,00 | 25,99M |
| 2026-06-02 | CNY 8,80 | +%10,69 | CNY 7,91 | CNY 8,97 | CNY 7,71 | 22,08M |
| 2026-06-01 | CNY 7,95 | +%1,02 | CNY 7,79 | CNY 8,18 | CNY 7,79 | 4,59M |
| 2026-05-29 | CNY 7,87 | -%5,52 | CNY 8,33 | CNY 8,33 | CNY 7,85 | 9,15M |
| 2026-05-28 | CNY 8,33 | +%6,39 | CNY 7,94 | CNY 8,54 | CNY 7,70 | 11,73M |
| 2026-05-27 | CNY 7,83 | -%2,61 | CNY 8,04 | CNY 8,10 | CNY 7,78 | 5,53M |
| 2026-05-26 | CNY 8,04 | -%3,13 | CNY 8,34 | CNY 8,34 | CNY 7,97 | 6,51M |