Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.20 | -1.74% | CNY 6.36 | CNY 6.37 | CNY 6.19 | 3.32M |
| 2026-09-29 | CNY 6.31 | +2.10% | CNY 6.20 | CNY 6.42 | CNY 6.13 | 4.72M |
| 2026-09-28 | CNY 6.18 | -1.28% | CNY 6.26 | CNY 6.29 | CNY 6.08 | 2.81M |
| 2026-09-24 | CNY 6.26 | -0.48% | CNY 6.26 | CNY 6.35 | CNY 6.20 | 3.29M |
| 2026-09-23 | CNY 6.29 | -2.02% | CNY 6.42 | CNY 6.45 | CNY 6.24 | 5.62M |
| 2026-09-22 | CNY 6.42 | -2.28% | CNY 6.52 | CNY 6.67 | CNY 6.39 | 6.59M |
| 2026-09-21 | CNY 6.57 | +6.31% | CNY 6.25 | CNY 6.63 | CNY 6.15 | 8.97M |
| 2026-09-18 | CNY 6.18 | +0.16% | CNY 6.18 | CNY 6.29 | CNY 6.13 | 3.87M |
| 2026-09-17 | CNY 6.17 | +0.82% | CNY 6.07 | CNY 6.22 | CNY 6.00 | 3.65M |
| 2026-09-16 | CNY 6.12 | +1.66% | CNY 6.02 | CNY 6.14 | CNY 5.97 | 3.31M |
| 2026-09-15 | CNY 6.02 | -2.59% | CNY 6.19 | CNY 6.22 | CNY 6.02 | 4.07M |
| 2026-09-14 | CNY 6.18 | -0.32% | CNY 6.21 | CNY 6.25 | CNY 6.09 | 3.73M |
| 2026-09-11 | CNY 6.20 | -2.36% | CNY 6.30 | CNY 6.32 | CNY 6.05 | 5.88M |
| 2026-09-10 | CNY 6.35 | -1.40% | CNY 6.42 | CNY 6.44 | CNY 6.30 | 3.64M |
| 2026-09-09 | CNY 6.44 | -1.08% | CNY 6.53 | CNY 6.54 | CNY 6.42 | 4.18M |
| 2026-09-08 | CNY 6.51 | +0.62% | CNY 6.55 | CNY 6.58 | CNY 6.40 | 3.63M |
| 2026-09-07 | CNY 6.47 | 0.00% | CNY 6.53 | CNY 6.54 | CNY 6.35 | 5.35M |
| 2026-09-04 | CNY 6.47 | +1.25% | CNY 6.43 | CNY 6.68 | CNY 6.39 | 7.80M |
| 2026-09-03 | CNY 6.39 | -3.62% | CNY 6.68 | CNY 6.70 | CNY 6.39 | 6.07M |
| 2026-09-02 | CNY 6.63 | +0.30% | CNY 6.56 | CNY 6.68 | CNY 6.47 | 4.46M |
| 2026-09-01 | CNY 6.61 | -0.75% | CNY 6.67 | CNY 6.69 | CNY 6.59 | 5.12M |
| 2026-08-31 | CNY 6.66 | +2.30% | CNY 6.50 | CNY 6.71 | CNY 6.45 | 6.03M |
| 2026-08-28 | CNY 6.51 | -1.36% | CNY 6.55 | CNY 6.64 | CNY 6.38 | 7.26M |
| 2026-08-27 | CNY 6.60 | -1.20% | CNY 6.68 | CNY 6.71 | CNY 6.53 | 4.96M |
| 2026-08-26 | CNY 6.68 | -2.62% | CNY 6.77 | CNY 6.88 | CNY 6.65 | 4.55M |
| 2026-08-25 | CNY 6.86 | +3.16% | CNY 6.75 | CNY 6.90 | CNY 6.58 | 5.84M |
| 2026-08-24 | CNY 6.65 | -1.48% | CNY 6.84 | CNY 6.84 | CNY 6.56 | 4.45M |
| 2026-08-21 | CNY 6.75 | -0.59% | CNY 6.72 | CNY 6.78 | CNY 6.54 | 5.23M |
| 2026-08-20 | CNY 6.79 | +1.19% | CNY 6.75 | CNY 6.88 | CNY 6.70 | 4.41M |
| 2026-08-19 | CNY 6.71 | -4.96% | CNY 6.98 | CNY 6.98 | CNY 6.68 | 6.31M |
| 2026-08-18 | CNY 7.06 | -2.22% | CNY 7.22 | CNY 7.24 | CNY 6.96 | 7.05M |
| 2026-08-17 | CNY 7.22 | -1.10% | CNY 7.35 | CNY 7.38 | CNY 6.94 | 9.20M |
| 2026-08-14 | CNY 7.30 | +0.97% | CNY 7.30 | CNY 7.51 | CNY 7.05 | 13.59M |
| 2026-08-13 | CNY 7.23 | +5.86% | CNY 6.95 | CNY 7.58 | CNY 6.95 | 26.53M |
| 2026-08-12 | CNY 6.83 | +0.89% | CNY 6.79 | CNY 6.96 | CNY 6.71 | 10.38M |
| 2026-08-11 | CNY 6.77 | -0.88% | CNY 6.79 | CNY 6.87 | CNY 6.68 | 6.89M |
| 2026-08-10 | CNY 6.83 | -0.29% | CNY 6.87 | CNY 6.90 | CNY 6.72 | 3.70M |
| 2026-08-07 | CNY 6.85 | +1.78% | CNY 6.79 | CNY 6.95 | CNY 6.68 | 6.33M |
| 2026-08-06 | CNY 6.73 | +1.36% | CNY 6.66 | CNY 6.83 | CNY 6.52 | 6.90M |
| 2026-08-05 | CNY 6.64 | +1.53% | CNY 6.56 | CNY 6.67 | CNY 6.51 | 3.79M |
| 2026-08-04 | CNY 6.54 | +3.48% | CNY 6.38 | CNY 6.56 | CNY 6.35 | 5.12M |
| 2026-08-03 | CNY 6.32 | +4.98% | CNY 6.04 | CNY 6.33 | CNY 6.02 | 5.10M |
| 2026-07-31 | CNY 6.02 | +2.21% | CNY 5.95 | CNY 6.11 | CNY 5.93 | 4.54M |
| 2026-07-30 | CNY 5.89 | -2.48% | CNY 6.09 | CNY 6.28 | CNY 5.87 | 5.73M |
| 2026-07-29 | CNY 6.04 | +3.60% | CNY 5.84 | CNY 6.07 | CNY 5.82 | 5.98M |
| 2026-07-28 | CNY 5.83 | -1.35% | CNY 5.79 | CNY 5.98 | CNY 5.79 | 4.10M |
| 2026-07-27 | CNY 5.91 | +2.43% | CNY 5.60 | CNY 6.05 | CNY 5.60 | 4.27M |
| 2026-07-24 | CNY 5.77 | -3.99% | CNY 6.13 | CNY 6.13 | CNY 5.73 | 3.91M |
| 2026-07-23 | CNY 6.01 | +4.34% | CNY 5.68 | CNY 6.02 | CNY 5.68 | 4.72M |
| 2026-07-22 | CNY 5.76 | -2.87% | CNY 5.88 | CNY 5.98 | CNY 5.72 | 4.33M |
| 2026-07-21 | CNY 5.93 | -0.84% | CNY 5.97 | CNY 6.05 | CNY 5.40 | 8.76M |
| 2026-07-20 | CNY 5.98 | -6.85% | CNY 6.45 | CNY 6.57 | CNY 5.85 | 8.62M |
| 2026-07-17 | CNY 6.42 | -5.59% | CNY 6.80 | CNY 6.86 | CNY 6.38 | 5.25M |
| 2026-07-16 | CNY 6.80 | +2.72% | CNY 6.65 | CNY 7.02 | CNY 6.49 | 8.05M |
| 2026-07-15 | CNY 6.62 | +0.46% | CNY 6.59 | CNY 6.77 | CNY 6.52 | 4.02M |
| 2026-07-14 | CNY 6.59 | +0.30% | CNY 6.54 | CNY 6.64 | CNY 6.37 | 5.65M |
| 2026-07-13 | CNY 6.57 | -4.23% | CNY 6.87 | CNY 6.91 | CNY 6.54 | 5.53M |
| 2026-07-10 | CNY 6.86 | +1.63% | CNY 6.81 | CNY 7.03 | CNY 6.56 | 5.90M |
| 2026-07-09 | CNY 6.75 | -0.59% | CNY 6.75 | CNY 6.88 | CNY 6.40 | 9.68M |
| 2026-07-08 | CNY 6.79 | -1.59% | CNY 6.92 | CNY 7.35 | CNY 6.70 | 10.28M |
| 2026-07-07 | CNY 6.90 | -1.00% | CNY 6.99 | CNY 7.23 | CNY 6.82 | 10.51M |
| 2026-07-06 | CNY 6.97 | -1.41% | CNY 7.11 | CNY 7.19 | CNY 6.85 | 5.66M |
| 2026-07-03 | CNY 7.07 | +6.00% | CNY 6.80 | CNY 7.29 | CNY 6.61 | 10.30M |
| 2026-07-02 | CNY 6.67 | +0.45% | CNY 6.72 | CNY 7.00 | CNY 6.56 | 6.78M |
| 2026-07-01 | CNY 6.64 | +2.15% | CNY 6.47 | CNY 6.77 | CNY 6.39 | 6.18M |
| 2026-06-30 | CNY 6.50 | +1.09% | CNY 6.59 | CNY 6.66 | CNY 6.35 | 5.41M |
| 2026-06-29 | CNY 6.43 | -0.46% | CNY 6.46 | CNY 6.50 | CNY 6.23 | 7.11M |
| 2026-06-26 | CNY 6.46 | -4.58% | CNY 6.71 | CNY 6.80 | CNY 6.41 | 7.03M |
| 2026-06-25 | CNY 6.77 | -1.60% | CNY 6.89 | CNY 7.01 | CNY 6.64 | 5.94M |
| 2026-06-24 | CNY 6.88 | -4.97% | CNY 7.10 | CNY 7.22 | CNY 6.83 | 8.60M |
| 2026-06-23 | CNY 7.24 | -1.23% | CNY 7.31 | CNY 7.39 | CNY 7.16 | 6.89M |
| 2026-06-22 | CNY 7.33 | -2.91% | CNY 7.50 | CNY 7.62 | CNY 7.08 | 9.48M |
| 2026-06-18 | CNY 7.55 | -5.15% | CNY 7.94 | CNY 7.96 | CNY 7.40 | 9.75M |
| 2026-06-17 | CNY 7.96 | -1.85% | CNY 8.05 | CNY 8.19 | CNY 7.82 | 6.45M |
| 2026-06-16 | CNY 8.11 | +2.53% | CNY 7.84 | CNY 8.22 | CNY 7.76 | 7.71M |
| 2026-06-15 | CNY 7.91 | -0.50% | CNY 7.97 | CNY 7.97 | CNY 7.80 | 9.27M |
| 2026-06-12 | CNY 7.95 | -2.45% | CNY 8.19 | CNY 8.36 | CNY 7.92 | 9.59M |
| 2026-06-11 | CNY 8.15 | -1.69% | CNY 8.26 | CNY 8.32 | CNY 7.95 | 7.60M |
| 2026-06-10 | CNY 8.29 | -5.47% | CNY 8.67 | CNY 8.85 | CNY 8.24 | 14.59M |
| 2026-06-09 | CNY 8.77 | -7.59% | CNY 9.49 | CNY 9.74 | CNY 8.71 | 19.60M |
| 2026-06-08 | CNY 9.49 | -2.27% | CNY 9.41 | CNY 9.78 | CNY 9.29 | 14.37M |
| 2026-06-05 | CNY 9.71 | +3.85% | CNY 9.30 | CNY 9.98 | CNY 9.15 | 20.24M |
| 2026-06-04 | CNY 9.35 | -0.11% | CNY 9.22 | CNY 9.68 | CNY 9.13 | 14.25M |
| 2026-06-03 | CNY 9.36 | +6.36% | CNY 9.18 | CNY 9.90 | CNY 9.00 | 25.99M |
| 2026-06-02 | CNY 8.80 | +10.69% | CNY 7.91 | CNY 8.97 | CNY 7.71 | 22.08M |
| 2026-06-01 | CNY 7.95 | +1.02% | CNY 7.79 | CNY 8.18 | CNY 7.79 | 4.59M |
| 2026-05-29 | CNY 7.87 | -5.52% | CNY 8.33 | CNY 8.33 | CNY 7.85 | 9.15M |
| 2026-05-28 | CNY 8.33 | +6.39% | CNY 7.94 | CNY 8.54 | CNY 7.70 | 11.73M |
| 2026-05-27 | CNY 7.83 | -2.61% | CNY 8.04 | CNY 8.10 | CNY 7.78 | 5.53M |
| 2026-05-26 | CNY 8.04 | -3.13% | CNY 8.34 | CNY 8.34 | CNY 7.97 | 6.51M |