Bestechnic (Shanghai) Co., Ltd. Class A 688608
SSE · Çin · Elektronik Teknoloji
CNY 109,61+0,86 (+%0,79)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 109,61 | +%0,79 | CNY 109,98 | CNY 111,28 | CNY 107,77 | 4,50M |
| 2026-09-29 | CNY 108,75 | -%1,62 | CNY 110,00 | CNY 110,95 | CNY 107,03 | 3,65M |
| 2026-09-28 | CNY 110,54 | +%1,52 | CNY 107,80 | CNY 111,20 | CNY 105,00 | 6,81M |
| 2026-09-24 | CNY 108,88 | -%4,07 | CNY 111,78 | CNY 113,97 | CNY 108,31 | 5,53M |
| 2026-09-23 | CNY 113,50 | +%0,47 | CNY 113,50 | CNY 116,80 | CNY 111,60 | 7,73M |
| 2026-09-22 | CNY 112,97 | +%8,44 | CNY 108,22 | CNY 118,98 | CNY 108,00 | 16,55M |
| 2026-09-21 | CNY 104,18 | +%0,90 | CNY 103,99 | CNY 104,85 | CNY 102,34 | 3,42M |
| 2026-09-18 | CNY 103,25 | +%7,55 | CNY 96,50 | CNY 104,41 | CNY 96,50 | 7,98M |
| 2026-09-17 | CNY 96,00 | +%0,90 | CNY 94,56 | CNY 96,38 | CNY 93,90 | 3,66M |
| 2026-09-16 | CNY 95,14 | +%5,36 | CNY 90,35 | CNY 95,39 | CNY 90,35 | 4,31M |
| 2026-09-15 | CNY 90,30 | +%1,10 | CNY 89,31 | CNY 90,99 | CNY 88,51 | 3,74M |
| 2026-09-14 | CNY 89,32 | -%3,30 | CNY 91,20 | CNY 91,43 | CNY 87,33 | 4,43M |
| 2026-09-11 | CNY 92,37 | -%0,78 | CNY 92,16 | CNY 93,14 | CNY 90,00 | 6,23M |
| 2026-09-10 | CNY 93,10 | %0,00 | CNY 93,10 | CNY 94,63 | CNY 92,01 | 2,98M |
| 2026-09-09 | CNY 93,10 | -%5,25 | CNY 98,00 | CNY 98,56 | CNY 93,04 | 4,95M |
| 2026-09-08 | CNY 98,26 | -%2,78 | CNY 101,10 | CNY 101,16 | CNY 98,10 | 4,04M |
| 2026-09-07 | CNY 101,07 | -%2,39 | CNY 103,60 | CNY 104,00 | CNY 100,66 | 4,63M |
| 2026-09-04 | CNY 103,55 | +%0,73 | CNY 103,25 | CNY 107,67 | CNY 102,36 | 3,79M |
| 2026-09-03 | CNY 102,80 | -%1,08 | CNY 105,08 | CNY 105,99 | CNY 102,46 | 2,21M |
| 2026-09-02 | CNY 103,92 | -%3,07 | CNY 105,61 | CNY 108,03 | CNY 103,80 | 2,65M |
| 2026-09-01 | CNY 107,21 | +%1,23 | CNY 105,05 | CNY 108,93 | CNY 105,02 | 4,56M |
| 2026-08-31 | CNY 105,91 | +%2,32 | CNY 99,95 | CNY 106,38 | CNY 99,05 | 4,73M |
| 2026-08-28 | CNY 103,51 | -%1,71 | CNY 105,31 | CNY 106,16 | CNY 103,51 | 2,31M |
| 2026-08-27 | CNY 105,31 | +%1,25 | CNY 104,33 | CNY 105,42 | CNY 103,39 | 2,59M |
| 2026-08-26 | CNY 104,01 | -%0,09 | CNY 104,73 | CNY 105,73 | CNY 103,01 | 2,14M |
| 2026-08-25 | CNY 104,10 | +%1,68 | CNY 101,47 | CNY 104,99 | CNY 101,00 | 2,35M |
| 2026-08-24 | CNY 102,38 | -%4,75 | CNY 106,99 | CNY 107,78 | CNY 101,81 | 3,63M |
| 2026-08-21 | CNY 107,49 | -%2,96 | CNY 109,67 | CNY 109,79 | CNY 106,30 | 3,84M |
| 2026-08-20 | CNY 110,77 | +%5,38 | CNY 104,32 | CNY 110,85 | CNY 103,92 | 6,98M |
| 2026-08-19 | CNY 105,11 | -%2,64 | CNY 107,00 | CNY 107,67 | CNY 103,45 | 4,40M |
| 2026-08-18 | CNY 107,96 | -%2,25 | CNY 110,98 | CNY 110,98 | CNY 106,40 | 4,15M |
| 2026-08-17 | CNY 110,44 | +%1,68 | CNY 108,95 | CNY 110,50 | CNY 107,71 | 3,32M |
| 2026-08-14 | CNY 108,62 | -%1,25 | CNY 110,66 | CNY 110,94 | CNY 108,10 | 3,43M |
| 2026-08-13 | CNY 110,00 | -%2,35 | CNY 113,30 | CNY 114,00 | CNY 109,80 | 4,99M |
| 2026-08-12 | CNY 112,65 | -%1,74 | CNY 114,49 | CNY 115,15 | CNY 112,30 | 4,07M |
| 2026-08-11 | CNY 114,64 | +%3,89 | CNY 110,40 | CNY 117,27 | CNY 109,00 | 7,41M |
| 2026-08-10 | CNY 110,35 | -%1,75 | CNY 111,46 | CNY 112,27 | CNY 108,37 | 5,20M |
| 2026-08-07 | CNY 112,31 | -%1,47 | CNY 113,18 | CNY 114,13 | CNY 109,50 | 7,43M |
| 2026-08-06 | CNY 113,98 | -%1,89 | CNY 113,50 | CNY 116,10 | CNY 112,69 | 5,82M |
| 2026-08-05 | CNY 116,17 | +%0,99 | CNY 113,78 | CNY 117,43 | CNY 113,50 | 6,81M |
| 2026-08-04 | CNY 115,03 | -%3,58 | CNY 118,02 | CNY 119,30 | CNY 113,76 | 7,23M |
| 2026-08-03 | CNY 119,30 | -%3,69 | CNY 121,01 | CNY 126,60 | CNY 119,23 | 5,73M |
| 2026-07-31 | CNY 123,87 | +%2,32 | CNY 124,99 | CNY 127,78 | CNY 122,20 | 7,03M |
| 2026-07-30 | CNY 121,06 | -%4,78 | CNY 125,68 | CNY 128,50 | CNY 121,05 | 6,97M |
| 2026-07-29 | CNY 127,14 | +%4,73 | CNY 121,00 | CNY 129,98 | CNY 121,00 | 8,78M |
| 2026-07-28 | CNY 121,40 | -%2,52 | CNY 123,00 | CNY 125,40 | CNY 120,50 | 5,03M |
| 2026-07-27 | CNY 124,54 | +%1,02 | CNY 121,00 | CNY 124,55 | CNY 115,58 | 5,32M |
| 2026-07-24 | CNY 123,28 | -%1,82 | CNY 123,12 | CNY 128,36 | CNY 122,50 | 5,79M |
| 2026-07-23 | CNY 125,56 | -%4,88 | CNY 129,99 | CNY 131,69 | CNY 124,00 | 7,64M |
| 2026-07-22 | CNY 132,00 | +%3,90 | CNY 124,55 | CNY 135,50 | CNY 122,00 | 12,10M |
| 2026-07-21 | CNY 127,05 | +%5,39 | CNY 119,00 | CNY 127,88 | CNY 118,94 | 10,62M |
| 2026-07-20 | CNY 120,55 | +%6,87 | CNY 113,00 | CNY 121,28 | CNY 110,00 | 9,97M |
| 2026-07-17 | CNY 112,80 | -%10,00 | CNY 122,58 | CNY 127,69 | CNY 112,58 | 10,16M |
| 2026-07-16 | CNY 125,33 | +%3,16 | CNY 124,00 | CNY 131,24 | CNY 122,60 | 11,43M |
| 2026-07-15 | CNY 121,49 | +%0,99 | CNY 120,10 | CNY 122,98 | CNY 114,80 | 8,50M |
| 2026-07-14 | CNY 120,30 | -%6,04 | CNY 127,29 | CNY 128,00 | CNY 116,28 | 10,68M |
| 2026-07-13 | CNY 128,04 | +%8,32 | CNY 117,18 | CNY 136,61 | CNY 117,03 | 17,80M |
| 2026-07-10 | CNY 118,20 | +%0,90 | CNY 116,00 | CNY 124,66 | CNY 115,84 | 8,00M |
| 2026-07-09 | CNY 117,15 | +%1,81 | CNY 114,08 | CNY 117,50 | CNY 112,00 | 5,76M |
| 2026-07-08 | CNY 115,07 | -%0,77 | CNY 116,98 | CNY 118,43 | CNY 113,50 | 5,23M |
| 2026-07-07 | CNY 115,96 | +%4,85 | CNY 110,53 | CNY 118,00 | CNY 108,78 | 6,97M |
| 2026-07-06 | CNY 110,60 | -%2,96 | CNY 114,00 | CNY 114,84 | CNY 107,75 | 5,35M |
| 2026-07-03 | CNY 113,97 | +%0,49 | CNY 113,16 | CNY 116,86 | CNY 111,18 | 5,03M |
| 2026-07-02 | CNY 113,41 | -%2,82 | CNY 114,37 | CNY 118,82 | CNY 112,01 | 6,23M |
| 2026-07-01 | CNY 116,70 | -%2,28 | CNY 118,30 | CNY 123,67 | CNY 115,36 | 6,98M |
| 2026-06-30 | CNY 119,42 | +%5,35 | CNY 111,86 | CNY 119,71 | CNY 111,79 | 7,24M |
| 2026-06-29 | CNY 113,36 | +%0,44 | CNY 112,84 | CNY 116,31 | CNY 109,29 | 6,05M |
| 2026-06-26 | CNY 112,86 | -%4,21 | CNY 115,72 | CNY 116,86 | CNY 110,71 | 6,72M |
| 2026-06-25 | CNY 117,83 | +%4,86 | CNY 111,43 | CNY 119,13 | CNY 109,68 | 8,15M |
| 2026-06-24 | CNY 112,37 | +%0,91 | CNY 111,43 | CNY 113,20 | CNY 109,18 | 5,00M |
| 2026-06-23 | CNY 111,36 | %0,00 | CNY 110,37 | CNY 113,77 | CNY 109,49 | 4,86M |
| 2026-06-22 | CNY 111,36 | -%2,13 | CNY 115,69 | CNY 115,69 | CNY 108,49 | 6,71M |
| 2026-06-18 | CNY 113,79 | +%1,80 | CNY 111,66 | CNY 115,07 | CNY 111,08 | 4,73M |
| 2026-06-17 | CNY 111,77 | +%0,62 | CNY 109,81 | CNY 112,57 | CNY 109,80 | 3,95M |
| 2026-06-16 | CNY 111,08 | +%3,36 | CNY 106,93 | CNY 111,91 | CNY 106,52 | 5,89M |
| 2026-06-15 | CNY 107,46 | +%2,70 | CNY 103,66 | CNY 107,49 | CNY 103,43 | 5,04M |
| 2026-06-12 | CNY 104,64 | +%0,94 | CNY 106,39 | CNY 108,43 | CNY 102,80 | 5,22M |
| 2026-06-11 | CNY 103,67 | -%1,99 | CNY 105,70 | CNY 108,94 | CNY 101,84 | 4,52M |
| 2026-06-10 | CNY 105,78 | -%5,28 | CNY 110,16 | CNY 111,29 | CNY 105,27 | 5,00M |
| 2026-06-09 | CNY 111,68 | +%3,21 | CNY 109,66 | CNY 112,00 | CNY 107,86 | 4,71M |
| 2026-06-08 | CNY 108,20 | -%6,66 | CNY 113,47 | CNY 113,47 | CNY 108,20 | 6,37M |
| 2026-06-05 | CNY 115,91 | +%1,63 | CNY 113,33 | CNY 116,36 | CNY 110,03 | 6,23M |
| 2026-06-04 | CNY 114,05 | -%1,67 | CNY 114,29 | CNY 116,81 | CNY 112,71 | 4,24M |
| 2026-06-03 | CNY 115,99 | -%0,33 | CNY 115,00 | CNY 118,01 | CNY 114,77 | 5,39M |
| 2026-06-02 | CNY 116,37 | +%0,70 | CNY 115,50 | CNY 118,29 | CNY 112,22 | 5,24M |
| 2026-06-01 | CNY 115,56 | -%2,95 | CNY 120,00 | CNY 120,35 | CNY 115,56 | 6,19M |
| 2026-05-29 | CNY 119,08 | -%8,53 | CNY 130,29 | CNY 130,30 | CNY 119,08 | 10,11M |
| 2026-05-28 | CNY 130,19 | -%0,37 | CNY 129,29 | CNY 132,06 | CNY 126,49 | 6,95M |
| 2026-05-27 | CNY 130,66 | +%1,61 | CNY 128,68 | CNY 136,58 | CNY 127,86 | 9,55M |
| 2026-05-26 | CNY 128,59 | -%3,61 | CNY 132,51 | CNY 132,69 | CNY 125,71 | 8,65M |