Bestechnic (Shanghai) Co., Ltd. Class A 688608
SSE · China · Electronic Technology
CNY 109.61+0.86 (+0.79%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 109.61 | +0.79% | CNY 109.98 | CNY 111.28 | CNY 107.77 | 4.50M |
| 2026-09-29 | CNY 108.75 | -1.62% | CNY 110.00 | CNY 110.95 | CNY 107.03 | 3.65M |
| 2026-09-28 | CNY 110.54 | +1.52% | CNY 107.80 | CNY 111.20 | CNY 105.00 | 6.81M |
| 2026-09-24 | CNY 108.88 | -4.07% | CNY 111.78 | CNY 113.97 | CNY 108.31 | 5.53M |
| 2026-09-23 | CNY 113.50 | +0.47% | CNY 113.50 | CNY 116.80 | CNY 111.60 | 7.73M |
| 2026-09-22 | CNY 112.97 | +8.44% | CNY 108.22 | CNY 118.98 | CNY 108.00 | 16.55M |
| 2026-09-21 | CNY 104.18 | +0.90% | CNY 103.99 | CNY 104.85 | CNY 102.34 | 3.42M |
| 2026-09-18 | CNY 103.25 | +7.55% | CNY 96.50 | CNY 104.41 | CNY 96.50 | 7.98M |
| 2026-09-17 | CNY 96.00 | +0.90% | CNY 94.56 | CNY 96.38 | CNY 93.90 | 3.66M |
| 2026-09-16 | CNY 95.14 | +5.36% | CNY 90.35 | CNY 95.39 | CNY 90.35 | 4.31M |
| 2026-09-15 | CNY 90.30 | +1.10% | CNY 89.31 | CNY 90.99 | CNY 88.51 | 3.74M |
| 2026-09-14 | CNY 89.32 | -3.30% | CNY 91.20 | CNY 91.43 | CNY 87.33 | 4.43M |
| 2026-09-11 | CNY 92.37 | -0.78% | CNY 92.16 | CNY 93.14 | CNY 90.00 | 6.23M |
| 2026-09-10 | CNY 93.10 | 0.00% | CNY 93.10 | CNY 94.63 | CNY 92.01 | 2.98M |
| 2026-09-09 | CNY 93.10 | -5.25% | CNY 98.00 | CNY 98.56 | CNY 93.04 | 4.95M |
| 2026-09-08 | CNY 98.26 | -2.78% | CNY 101.10 | CNY 101.16 | CNY 98.10 | 4.04M |
| 2026-09-07 | CNY 101.07 | -2.39% | CNY 103.60 | CNY 104.00 | CNY 100.66 | 4.63M |
| 2026-09-04 | CNY 103.55 | +0.73% | CNY 103.25 | CNY 107.67 | CNY 102.36 | 3.79M |
| 2026-09-03 | CNY 102.80 | -1.08% | CNY 105.08 | CNY 105.99 | CNY 102.46 | 2.21M |
| 2026-09-02 | CNY 103.92 | -3.07% | CNY 105.61 | CNY 108.03 | CNY 103.80 | 2.65M |
| 2026-09-01 | CNY 107.21 | +1.23% | CNY 105.05 | CNY 108.93 | CNY 105.02 | 4.56M |
| 2026-08-31 | CNY 105.91 | +2.32% | CNY 99.95 | CNY 106.38 | CNY 99.05 | 4.73M |
| 2026-08-28 | CNY 103.51 | -1.71% | CNY 105.31 | CNY 106.16 | CNY 103.51 | 2.31M |
| 2026-08-27 | CNY 105.31 | +1.25% | CNY 104.33 | CNY 105.42 | CNY 103.39 | 2.59M |
| 2026-08-26 | CNY 104.01 | -0.09% | CNY 104.73 | CNY 105.73 | CNY 103.01 | 2.14M |
| 2026-08-25 | CNY 104.10 | +1.68% | CNY 101.47 | CNY 104.99 | CNY 101.00 | 2.35M |
| 2026-08-24 | CNY 102.38 | -4.75% | CNY 106.99 | CNY 107.78 | CNY 101.81 | 3.63M |
| 2026-08-21 | CNY 107.49 | -2.96% | CNY 109.67 | CNY 109.79 | CNY 106.30 | 3.84M |
| 2026-08-20 | CNY 110.77 | +5.38% | CNY 104.32 | CNY 110.85 | CNY 103.92 | 6.98M |
| 2026-08-19 | CNY 105.11 | -2.64% | CNY 107.00 | CNY 107.67 | CNY 103.45 | 4.40M |
| 2026-08-18 | CNY 107.96 | -2.25% | CNY 110.98 | CNY 110.98 | CNY 106.40 | 4.15M |
| 2026-08-17 | CNY 110.44 | +1.68% | CNY 108.95 | CNY 110.50 | CNY 107.71 | 3.32M |
| 2026-08-14 | CNY 108.62 | -1.25% | CNY 110.66 | CNY 110.94 | CNY 108.10 | 3.43M |
| 2026-08-13 | CNY 110.00 | -2.35% | CNY 113.30 | CNY 114.00 | CNY 109.80 | 4.99M |
| 2026-08-12 | CNY 112.65 | -1.74% | CNY 114.49 | CNY 115.15 | CNY 112.30 | 4.07M |
| 2026-08-11 | CNY 114.64 | +3.89% | CNY 110.40 | CNY 117.27 | CNY 109.00 | 7.41M |
| 2026-08-10 | CNY 110.35 | -1.75% | CNY 111.46 | CNY 112.27 | CNY 108.37 | 5.20M |
| 2026-08-07 | CNY 112.31 | -1.47% | CNY 113.18 | CNY 114.13 | CNY 109.50 | 7.43M |
| 2026-08-06 | CNY 113.98 | -1.89% | CNY 113.50 | CNY 116.10 | CNY 112.69 | 5.82M |
| 2026-08-05 | CNY 116.17 | +0.99% | CNY 113.78 | CNY 117.43 | CNY 113.50 | 6.81M |
| 2026-08-04 | CNY 115.03 | -3.58% | CNY 118.02 | CNY 119.30 | CNY 113.76 | 7.23M |
| 2026-08-03 | CNY 119.30 | -3.69% | CNY 121.01 | CNY 126.60 | CNY 119.23 | 5.73M |
| 2026-07-31 | CNY 123.87 | +2.32% | CNY 124.99 | CNY 127.78 | CNY 122.20 | 7.03M |
| 2026-07-30 | CNY 121.06 | -4.78% | CNY 125.68 | CNY 128.50 | CNY 121.05 | 6.97M |
| 2026-07-29 | CNY 127.14 | +4.73% | CNY 121.00 | CNY 129.98 | CNY 121.00 | 8.78M |
| 2026-07-28 | CNY 121.40 | -2.52% | CNY 123.00 | CNY 125.40 | CNY 120.50 | 5.03M |
| 2026-07-27 | CNY 124.54 | +1.02% | CNY 121.00 | CNY 124.55 | CNY 115.58 | 5.32M |
| 2026-07-24 | CNY 123.28 | -1.82% | CNY 123.12 | CNY 128.36 | CNY 122.50 | 5.79M |
| 2026-07-23 | CNY 125.56 | -4.88% | CNY 129.99 | CNY 131.69 | CNY 124.00 | 7.64M |
| 2026-07-22 | CNY 132.00 | +3.90% | CNY 124.55 | CNY 135.50 | CNY 122.00 | 12.10M |
| 2026-07-21 | CNY 127.05 | +5.39% | CNY 119.00 | CNY 127.88 | CNY 118.94 | 10.62M |
| 2026-07-20 | CNY 120.55 | +6.87% | CNY 113.00 | CNY 121.28 | CNY 110.00 | 9.97M |
| 2026-07-17 | CNY 112.80 | -10.00% | CNY 122.58 | CNY 127.69 | CNY 112.58 | 10.16M |
| 2026-07-16 | CNY 125.33 | +3.16% | CNY 124.00 | CNY 131.24 | CNY 122.60 | 11.43M |
| 2026-07-15 | CNY 121.49 | +0.99% | CNY 120.10 | CNY 122.98 | CNY 114.80 | 8.50M |
| 2026-07-14 | CNY 120.30 | -6.04% | CNY 127.29 | CNY 128.00 | CNY 116.28 | 10.68M |
| 2026-07-13 | CNY 128.04 | +8.32% | CNY 117.18 | CNY 136.61 | CNY 117.03 | 17.80M |
| 2026-07-10 | CNY 118.20 | +0.90% | CNY 116.00 | CNY 124.66 | CNY 115.84 | 8.00M |
| 2026-07-09 | CNY 117.15 | +1.81% | CNY 114.08 | CNY 117.50 | CNY 112.00 | 5.76M |
| 2026-07-08 | CNY 115.07 | -0.77% | CNY 116.98 | CNY 118.43 | CNY 113.50 | 5.23M |
| 2026-07-07 | CNY 115.96 | +4.85% | CNY 110.53 | CNY 118.00 | CNY 108.78 | 6.97M |
| 2026-07-06 | CNY 110.60 | -2.96% | CNY 114.00 | CNY 114.84 | CNY 107.75 | 5.35M |
| 2026-07-03 | CNY 113.97 | +0.49% | CNY 113.16 | CNY 116.86 | CNY 111.18 | 5.03M |
| 2026-07-02 | CNY 113.41 | -2.82% | CNY 114.37 | CNY 118.82 | CNY 112.01 | 6.23M |
| 2026-07-01 | CNY 116.70 | -2.28% | CNY 118.30 | CNY 123.67 | CNY 115.36 | 6.98M |
| 2026-06-30 | CNY 119.42 | +5.35% | CNY 111.86 | CNY 119.71 | CNY 111.79 | 7.24M |
| 2026-06-29 | CNY 113.36 | +0.44% | CNY 112.84 | CNY 116.31 | CNY 109.29 | 6.05M |
| 2026-06-26 | CNY 112.86 | -4.21% | CNY 115.72 | CNY 116.86 | CNY 110.71 | 6.72M |
| 2026-06-25 | CNY 117.83 | +4.86% | CNY 111.43 | CNY 119.13 | CNY 109.68 | 8.15M |
| 2026-06-24 | CNY 112.37 | +0.91% | CNY 111.43 | CNY 113.20 | CNY 109.18 | 5.00M |
| 2026-06-23 | CNY 111.36 | 0.00% | CNY 110.37 | CNY 113.77 | CNY 109.49 | 4.86M |
| 2026-06-22 | CNY 111.36 | -2.13% | CNY 115.69 | CNY 115.69 | CNY 108.49 | 6.71M |
| 2026-06-18 | CNY 113.79 | +1.80% | CNY 111.66 | CNY 115.07 | CNY 111.08 | 4.73M |
| 2026-06-17 | CNY 111.77 | +0.62% | CNY 109.81 | CNY 112.57 | CNY 109.80 | 3.95M |
| 2026-06-16 | CNY 111.08 | +3.36% | CNY 106.93 | CNY 111.91 | CNY 106.52 | 5.89M |
| 2026-06-15 | CNY 107.46 | +2.70% | CNY 103.66 | CNY 107.49 | CNY 103.43 | 5.04M |
| 2026-06-12 | CNY 104.64 | +0.94% | CNY 106.39 | CNY 108.43 | CNY 102.80 | 5.22M |
| 2026-06-11 | CNY 103.67 | -1.99% | CNY 105.70 | CNY 108.94 | CNY 101.84 | 4.52M |
| 2026-06-10 | CNY 105.78 | -5.28% | CNY 110.16 | CNY 111.29 | CNY 105.27 | 5.00M |
| 2026-06-09 | CNY 111.68 | +3.21% | CNY 109.66 | CNY 112.00 | CNY 107.86 | 4.71M |
| 2026-06-08 | CNY 108.20 | -6.66% | CNY 113.47 | CNY 113.47 | CNY 108.20 | 6.37M |
| 2026-06-05 | CNY 115.91 | +1.63% | CNY 113.33 | CNY 116.36 | CNY 110.03 | 6.23M |
| 2026-06-04 | CNY 114.05 | -1.67% | CNY 114.29 | CNY 116.81 | CNY 112.71 | 4.24M |
| 2026-06-03 | CNY 115.99 | -0.33% | CNY 115.00 | CNY 118.01 | CNY 114.77 | 5.39M |
| 2026-06-02 | CNY 116.37 | +0.70% | CNY 115.50 | CNY 118.29 | CNY 112.22 | 5.24M |
| 2026-06-01 | CNY 115.56 | -2.95% | CNY 120.00 | CNY 120.35 | CNY 115.56 | 6.19M |
| 2026-05-29 | CNY 119.08 | -8.53% | CNY 130.29 | CNY 130.30 | CNY 119.08 | 10.11M |
| 2026-05-28 | CNY 130.19 | -0.37% | CNY 129.29 | CNY 132.06 | CNY 126.49 | 6.95M |
| 2026-05-27 | CNY 130.66 | +1.61% | CNY 128.68 | CNY 136.58 | CNY 127.86 | 9.55M |
| 2026-05-26 | CNY 128.59 | -3.61% | CNY 132.51 | CNY 132.69 | CNY 125.71 | 8.65M |