Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,11 | -%0,54 | CNY 11,30 | CNY 11,33 | CNY 11,03 | 1,31M |
| 2026-09-29 | CNY 11,17 | +%1,55 | CNY 11,09 | CNY 11,28 | CNY 10,88 | 1,78M |
| 2026-09-28 | CNY 11,00 | -%0,09 | CNY 11,04 | CNY 11,12 | CNY 10,78 | 1,82M |
| 2026-09-24 | CNY 11,01 | +%0,55 | CNY 10,94 | CNY 11,10 | CNY 10,87 |
| 1,34M |
| 2026-09-23 | CNY 10,95 | -%0,18 | CNY 11,00 | CNY 11,00 | CNY 10,82 | 1,31M |
| 2026-09-22 | CNY 10,97 | +%1,11 | CNY 10,91 | CNY 11,09 | CNY 10,82 | 1,67M |
| 2026-09-21 | CNY 10,85 | +%2,84 | CNY 10,62 | CNY 10,89 | CNY 10,53 | 1,98M |
| 2026-09-18 | CNY 10,55 | +%1,05 | CNY 10,48 | CNY 10,63 | CNY 10,45 | 1,15M |
| 2026-09-17 | CNY 10,44 | +%0,29 | CNY 10,35 | CNY 10,50 | CNY 10,22 | 1,40M |
| 2026-09-16 | CNY 10,41 | +%1,17 | CNY 10,20 | CNY 10,49 | CNY 10,19 | 1,56M |
| 2026-09-15 | CNY 10,29 | -%3,20 | CNY 10,58 | CNY 10,65 | CNY 10,23 | 1,75M |
| 2026-09-14 | CNY 10,63 | -%0,65 | CNY 10,61 | CNY 10,83 | CNY 10,54 | 2,20M |
| 2026-09-11 | CNY 10,70 | -%2,46 | CNY 10,88 | CNY 10,94 | CNY 10,55 | 1,80M |
| 2026-09-10 | CNY 10,97 | -%1,70 | CNY 11,08 | CNY 11,21 | CNY 10,95 | 1,21M |
| 2026-09-09 | CNY 11,16 | -%0,45 | CNY 11,19 | CNY 11,28 | CNY 11,07 | 1,72M |
| 2026-09-08 | CNY 11,21 | +%0,27 | CNY 11,11 | CNY 11,26 | CNY 11,11 | 1,09M |
| 2026-09-07 | CNY 11,18 | +%0,90 | CNY 11,27 | CNY 11,31 | CNY 11,01 | 1,79M |
| 2026-09-04 | CNY 11,08 | -%0,98 | CNY 11,19 | CNY 11,41 | CNY 11,01 | 2,04M |
| 2026-09-03 | CNY 11,19 | -%0,44 | CNY 11,27 | CNY 11,40 | CNY 11,19 | 1,66M |
| 2026-09-02 | CNY 11,24 | -%0,62 | CNY 11,20 | CNY 11,35 | CNY 11,10 | 1,58M |
| 2026-09-01 | CNY 11,31 | -%0,35 | CNY 11,35 | CNY 11,38 | CNY 11,17 | 1,78M |
| 2026-08-31 | CNY 11,35 | +%2,71 | CNY 11,05 | CNY 11,37 | CNY 10,95 | 2,28M |
| 2026-08-28 | CNY 11,05 | +%1,10 | CNY 10,95 | CNY 11,10 | CNY 10,83 | 1,69M |
| 2026-08-27 | CNY 10,93 | -%1,80 | CNY 11,12 | CNY 11,13 | CNY 10,83 | 2,95M |
| 2026-08-26 | CNY 11,13 | +%1,37 | CNY 11,00 | CNY 11,22 | CNY 10,96 | 2,08M |
| 2026-08-25 | CNY 10,98 | +%1,86 | CNY 10,78 | CNY 11,03 | CNY 10,65 | 1,55M |
| 2026-08-24 | CNY 10,78 | -%0,92 | CNY 10,93 | CNY 10,96 | CNY 10,68 | 1,34M |
| 2026-08-21 | CNY 10,88 | -%1,00 | CNY 10,83 | CNY 10,93 | CNY 10,63 | 1,87M |
| 2026-08-20 | CNY 10,99 | +%3,19 | CNY 10,70 | CNY 11,05 | CNY 10,69 | 1,76M |
| 2026-08-19 | CNY 10,65 | -%2,11 | CNY 10,89 | CNY 10,99 | CNY 10,62 | 2,25M |
| 2026-08-18 | CNY 10,88 | -%1,36 | CNY 11,01 | CNY 11,07 | CNY 10,80 | 1,57M |
| 2026-08-17 | CNY 11,03 | +%2,51 | CNY 10,85 | CNY 11,06 | CNY 10,66 | 1,35M |
| 2026-08-14 | CNY 10,76 | -%0,46 | CNY 10,81 | CNY 10,92 | CNY 10,66 | 1,45M |
| 2026-08-13 | CNY 10,81 | -%0,18 | CNY 10,83 | CNY 11,05 | CNY 10,79 | 2,06M |
| 2026-08-12 | CNY 10,83 | +%0,84 | CNY 10,69 | CNY 10,89 | CNY 10,52 | 1,51M |
| 2026-08-11 | CNY 10,74 | -%0,28 | CNY 10,80 | CNY 10,93 | CNY 10,67 | 1,59M |
| 2026-08-10 | CNY 10,77 | +%2,47 | CNY 10,46 | CNY 10,83 | CNY 10,40 | 1,87M |
| 2026-08-07 | CNY 10,51 | +%0,10 | CNY 10,56 | CNY 10,56 | CNY 10,23 | 1,81M |
| 2026-08-06 | CNY 10,50 | +%0,67 | CNY 10,43 | CNY 10,57 | CNY 10,37 | 2,04M |
| 2026-08-05 | CNY 10,43 | -%0,67 | CNY 10,50 | CNY 10,54 | CNY 10,32 | 1,87M |
| 2026-08-04 | CNY 10,50 | +%1,65 | CNY 10,38 | CNY 10,57 | CNY 10,33 | 1,97M |
| 2026-08-03 | CNY 10,33 | +%2,58 | CNY 10,12 | CNY 10,35 | CNY 10,02 | 2,00M |
| 2026-07-31 | CNY 10,07 | +%2,65 | CNY 9,82 | CNY 10,11 | CNY 9,74 | 1,79M |
| 2026-07-30 | CNY 9,81 | +%0,10 | CNY 9,84 | CNY 10,10 | CNY 9,72 | 2,09M |
| 2026-07-29 | CNY 9,80 | +%2,51 | CNY 9,61 | CNY 9,91 | CNY 9,55 | 2,34M |
| 2026-07-28 | CNY 9,56 | -%0,21 | CNY 9,58 | CNY 9,75 | CNY 9,40 | 1,44M |
| 2026-07-27 | CNY 9,58 | +%2,02 | CNY 9,40 | CNY 9,68 | CNY 9,26 | 1,95M |
| 2026-07-24 | CNY 9,39 | -%2,09 | CNY 9,58 | CNY 9,63 | CNY 9,25 | 1,93M |
| 2026-07-23 | CNY 9,59 | +%3,79 | CNY 9,22 | CNY 9,65 | CNY 9,15 | 2,33M |
| 2026-07-22 | CNY 9,24 | -%2,53 | CNY 9,40 | CNY 9,52 | CNY 9,19 | 2,26M |
| 2026-07-21 | CNY 9,48 | -%1,86 | CNY 9,67 | CNY 9,73 | CNY 9,10 | 2,92M |
| 2026-07-20 | CNY 9,66 | -%1,23 | CNY 9,94 | CNY 10,20 | CNY 9,44 | 2,75M |
| 2026-07-17 | CNY 9,78 | -%4,21 | CNY 10,23 | CNY 10,34 | CNY 9,78 | 2,63M |
| 2026-07-16 | CNY 10,21 | +%0,49 | CNY 10,20 | CNY 10,35 | CNY 10,00 | 1,73M |
| 2026-07-15 | CNY 10,16 | +%0,40 | CNY 10,07 | CNY 10,28 | CNY 10,03 | 1,34M |
| 2026-07-14 | CNY 10,12 | +%1,81 | CNY 10,00 | CNY 10,21 | CNY 9,82 | 1,75M |
| 2026-07-13 | CNY 9,94 | -%3,12 | CNY 10,22 | CNY 10,33 | CNY 9,85 | 1,82M |
| 2026-07-10 | CNY 10,26 | +%0,79 | CNY 10,24 | CNY 10,43 | CNY 9,90 | 2,02M |
| 2026-07-09 | CNY 10,18 | +%1,80 | CNY 10,05 | CNY 10,20 | CNY 9,76 | 2,03M |
| 2026-07-08 | CNY 10,00 | -%1,86 | CNY 10,18 | CNY 10,20 | CNY 9,94 | 1,16M |
| 2026-07-07 | CNY 10,19 | -%2,02 | CNY 10,40 | CNY 10,49 | CNY 10,09 | 1,76M |
| 2026-07-06 | CNY 10,40 | -%3,61 | CNY 10,78 | CNY 10,78 | CNY 10,40 | 2,63M |
| 2026-07-03 | CNY 10,79 | +%4,76 | CNY 10,30 | CNY 10,83 | CNY 10,28 | 3,20M |
| 2026-07-02 | CNY 10,30 | +%0,19 | CNY 10,24 | CNY 10,59 | CNY 10,23 | 2,87M |
| 2026-07-01 | CNY 10,28 | +%1,78 | CNY 10,12 | CNY 10,43 | CNY 10,07 | 2,68M |
| 2026-06-30 | CNY 10,10 | -%0,10 | CNY 10,11 | CNY 10,25 | CNY 9,92 | 2,41M |
| 2026-06-29 | CNY 10,11 | +%0,10 | CNY 10,15 | CNY 10,25 | CNY 9,61 | 3,07M |
| 2026-06-26 | CNY 10,10 | -%2,23 | CNY 10,28 | CNY 10,33 | CNY 9,96 | 2,73M |
| 2026-06-25 | CNY 10,33 | -%3,37 | CNY 10,68 | CNY 10,68 | CNY 10,27 | 2,15M |
| 2026-06-24 | CNY 10,69 | -%2,91 | CNY 11,10 | CNY 11,17 | CNY 10,55 | 2,10M |
| 2026-06-23 | CNY 11,01 | +%0,73 | CNY 10,90 | CNY 11,25 | CNY 10,88 | 1,96M |
| 2026-06-22 | CNY 10,93 | +%1,86 | CNY 10,80 | CNY 10,99 | CNY 10,39 | 3,02M |
| 2026-06-18 | CNY 10,73 | -%2,01 | CNY 10,90 | CNY 10,95 | CNY 10,70 | 2,33M |
| 2026-06-17 | CNY 10,95 | -%1,62 | CNY 11,19 | CNY 11,19 | CNY 10,90 | 2,26M |
| 2026-06-16 | CNY 11,13 | -%2,11 | CNY 11,17 | CNY 11,37 | CNY 10,91 | 3,31M |
| 2026-06-15 | CNY 11,37 | +%0,18 | CNY 11,35 | CNY 11,58 | CNY 11,25 | 2,78M |
| 2026-06-12 | CNY 11,35 | +%0,09 | CNY 11,42 | CNY 11,59 | CNY 11,31 | 1,92M |
| 2026-06-11 | CNY 11,34 | -%1,13 | CNY 11,70 | CNY 11,70 | CNY 11,12 | 1,48M |
| 2026-06-10 | CNY 11,47 | -%1,29 | CNY 11,50 | CNY 11,70 | CNY 11,20 | 1,78M |
| 2026-06-09 | CNY 11,62 | +%0,69 | CNY 11,68 | CNY 11,79 | CNY 11,46 | 1,30M |
| 2026-06-08 | CNY 11,54 | -%3,51 | CNY 11,72 | CNY 12,09 | CNY 11,42 | 2,14M |
| 2026-06-05 | CNY 11,96 | +%1,61 | CNY 11,82 | CNY 12,14 | CNY 11,48 | 1,99M |
| 2026-06-04 | CNY 11,77 | -%2,32 | CNY 12,00 | CNY 12,05 | CNY 11,63 | 1,80M |
| 2026-06-03 | CNY 12,05 | -%0,41 | CNY 12,08 | CNY 12,28 | CNY 11,82 | 2,57M |
| 2026-06-02 | CNY 12,10 | -%3,28 | CNY 12,52 | CNY 12,61 | CNY 12,05 | 2,35M |
| 2026-06-01 | CNY 12,51 | +%2,12 | CNY 12,13 | CNY 12,69 | CNY 12,13 | 2,78M |
| 2026-05-29 | CNY 12,25 | -%3,62 | CNY 12,69 | CNY 12,88 | CNY 12,11 | 2,61M |
| 2026-05-28 | CNY 12,71 | -%0,47 | CNY 12,74 | CNY 12,87 | CNY 12,33 | 2,11M |
| 2026-05-27 | CNY 12,77 | -%2,96 | CNY 13,13 | CNY 13,29 | CNY 12,60 | 2,90M |
| 2026-05-26 | CNY 13,16 | -%3,45 | CNY 13,52 | CNY 13,71 | CNY 13,04 | 2,94M |