Hangzhou Xili Intelligent Technology Co. Ltd. Class A 688616

SSE · China · Electronic Technology

CNY 11.11-0.06 (-0.54%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.11	-0.54%	CNY 11.30	CNY 11.33	CNY 11.03	1.31M
2026-09-29	CNY 11.17	+1.55%	CNY 11.09	CNY 11.28	CNY 10.88	1.78M
2026-09-28	CNY 11.00	-0.09%	CNY 11.04	CNY 11.12	CNY 10.78	1.82M
2026-09-24	CNY 11.01	+0.55%	CNY 10.94	CNY 11.10	CNY 10.87	1.34M
2026-09-23	CNY 10.95	-0.18%	CNY 11.00	CNY 11.00	CNY 10.82	1.31M
2026-09-22	CNY 10.97	+1.11%	CNY 10.91	CNY 11.09	CNY 10.82	1.67M
2026-09-21	CNY 10.85	+2.84%	CNY 10.62	CNY 10.89	CNY 10.53	1.98M
2026-09-18	CNY 10.55	+1.05%	CNY 10.48	CNY 10.63	CNY 10.45	1.15M
2026-09-17	CNY 10.44	+0.29%	CNY 10.35	CNY 10.50	CNY 10.22	1.40M
2026-09-16	CNY 10.41	+1.17%	CNY 10.20	CNY 10.49	CNY 10.19	1.56M
2026-09-15	CNY 10.29	-3.20%	CNY 10.58	CNY 10.65	CNY 10.23	1.75M
2026-09-14	CNY 10.63	-0.65%	CNY 10.61	CNY 10.83	CNY 10.54	2.20M
2026-09-11	CNY 10.70	-2.46%	CNY 10.88	CNY 10.94	CNY 10.55	1.80M
2026-09-10	CNY 10.97	-1.70%	CNY 11.08	CNY 11.21	CNY 10.95	1.21M
2026-09-09	CNY 11.16	-0.45%	CNY 11.19	CNY 11.28	CNY 11.07	1.72M
2026-09-08	CNY 11.21	+0.27%	CNY 11.11	CNY 11.26	CNY 11.11	1.09M
2026-09-07	CNY 11.18	+0.90%	CNY 11.27	CNY 11.31	CNY 11.01	1.79M
2026-09-04	CNY 11.08	-0.98%	CNY 11.19	CNY 11.41	CNY 11.01	2.04M
2026-09-03	CNY 11.19	-0.44%	CNY 11.27	CNY 11.40	CNY 11.19	1.66M
2026-09-02	CNY 11.24	-0.62%	CNY 11.20	CNY 11.35	CNY 11.10	1.58M
2026-09-01	CNY 11.31	-0.35%	CNY 11.35	CNY 11.38	CNY 11.17	1.78M
2026-08-31	CNY 11.35	+2.71%	CNY 11.05	CNY 11.37	CNY 10.95	2.28M
2026-08-28	CNY 11.05	+1.10%	CNY 10.95	CNY 11.10	CNY 10.83	1.69M
2026-08-27	CNY 10.93	-1.80%	CNY 11.12	CNY 11.13	CNY 10.83	2.95M
2026-08-26	CNY 11.13	+1.37%	CNY 11.00	CNY 11.22	CNY 10.96	2.08M
2026-08-25	CNY 10.98	+1.86%	CNY 10.78	CNY 11.03	CNY 10.65	1.55M
2026-08-24	CNY 10.78	-0.92%	CNY 10.93	CNY 10.96	CNY 10.68	1.34M
2026-08-21	CNY 10.88	-1.00%	CNY 10.83	CNY 10.93	CNY 10.63	1.87M
2026-08-20	CNY 10.99	+3.19%	CNY 10.70	CNY 11.05	CNY 10.69	1.76M
2026-08-19	CNY 10.65	-2.11%	CNY 10.89	CNY 10.99	CNY 10.62	2.25M
2026-08-18	CNY 10.88	-1.36%	CNY 11.01	CNY 11.07	CNY 10.80	1.57M
2026-08-17	CNY 11.03	+2.51%	CNY 10.85	CNY 11.06	CNY 10.66	1.35M
2026-08-14	CNY 10.76	-0.46%	CNY 10.81	CNY 10.92	CNY 10.66	1.45M
2026-08-13	CNY 10.81	-0.18%	CNY 10.83	CNY 11.05	CNY 10.79	2.06M
2026-08-12	CNY 10.83	+0.84%	CNY 10.69	CNY 10.89	CNY 10.52	1.51M
2026-08-11	CNY 10.74	-0.28%	CNY 10.80	CNY 10.93	CNY 10.67	1.59M
2026-08-10	CNY 10.77	+2.47%	CNY 10.46	CNY 10.83	CNY 10.40	1.87M
2026-08-07	CNY 10.51	+0.10%	CNY 10.56	CNY 10.56	CNY 10.23	1.81M
2026-08-06	CNY 10.50	+0.67%	CNY 10.43	CNY 10.57	CNY 10.37	2.04M
2026-08-05	CNY 10.43	-0.67%	CNY 10.50	CNY 10.54	CNY 10.32	1.87M
2026-08-04	CNY 10.50	+1.65%	CNY 10.38	CNY 10.57	CNY 10.33	1.97M
2026-08-03	CNY 10.33	+2.58%	CNY 10.12	CNY 10.35	CNY 10.02	2.00M
2026-07-31	CNY 10.07	+2.65%	CNY 9.82	CNY 10.11	CNY 9.74	1.79M
2026-07-30	CNY 9.81	+0.10%	CNY 9.84	CNY 10.10	CNY 9.72	2.09M
2026-07-29	CNY 9.80	+2.51%	CNY 9.61	CNY 9.91	CNY 9.55	2.34M
2026-07-28	CNY 9.56	-0.21%	CNY 9.58	CNY 9.75	CNY 9.40	1.44M
2026-07-27	CNY 9.58	+2.02%	CNY 9.40	CNY 9.68	CNY 9.26	1.95M
2026-07-24	CNY 9.39	-2.09%	CNY 9.58	CNY 9.63	CNY 9.25	1.93M
2026-07-23	CNY 9.59	+3.79%	CNY 9.22	CNY 9.65	CNY 9.15	2.33M
2026-07-22	CNY 9.24	-2.53%	CNY 9.40	CNY 9.52	CNY 9.19	2.26M
2026-07-21	CNY 9.48	-1.86%	CNY 9.67	CNY 9.73	CNY 9.10	2.92M
2026-07-20	CNY 9.66	-1.23%	CNY 9.94	CNY 10.20	CNY 9.44	2.75M
2026-07-17	CNY 9.78	-4.21%	CNY 10.23	CNY 10.34	CNY 9.78	2.63M
2026-07-16	CNY 10.21	+0.49%	CNY 10.20	CNY 10.35	CNY 10.00	1.73M
2026-07-15	CNY 10.16	+0.40%	CNY 10.07	CNY 10.28	CNY 10.03	1.34M
2026-07-14	CNY 10.12	+1.81%	CNY 10.00	CNY 10.21	CNY 9.82	1.75M
2026-07-13	CNY 9.94	-3.12%	CNY 10.22	CNY 10.33	CNY 9.85	1.82M
2026-07-10	CNY 10.26	+0.79%	CNY 10.24	CNY 10.43	CNY 9.90	2.02M
2026-07-09	CNY 10.18	+1.80%	CNY 10.05	CNY 10.20	CNY 9.76	2.03M
2026-07-08	CNY 10.00	-1.86%	CNY 10.18	CNY 10.20	CNY 9.94	1.16M
2026-07-07	CNY 10.19	-2.02%	CNY 10.40	CNY 10.49	CNY 10.09	1.76M
2026-07-06	CNY 10.40	-3.61%	CNY 10.78	CNY 10.78	CNY 10.40	2.63M
2026-07-03	CNY 10.79	+4.76%	CNY 10.30	CNY 10.83	CNY 10.28	3.20M
2026-07-02	CNY 10.30	+0.19%	CNY 10.24	CNY 10.59	CNY 10.23	2.87M
2026-07-01	CNY 10.28	+1.78%	CNY 10.12	CNY 10.43	CNY 10.07	2.68M
2026-06-30	CNY 10.10	-0.10%	CNY 10.11	CNY 10.25	CNY 9.92	2.41M
2026-06-29	CNY 10.11	+0.10%	CNY 10.15	CNY 10.25	CNY 9.61	3.07M
2026-06-26	CNY 10.10	-2.23%	CNY 10.28	CNY 10.33	CNY 9.96	2.73M
2026-06-25	CNY 10.33	-3.37%	CNY 10.68	CNY 10.68	CNY 10.27	2.15M
2026-06-24	CNY 10.69	-2.91%	CNY 11.10	CNY 11.17	CNY 10.55	2.10M
2026-06-23	CNY 11.01	+0.73%	CNY 10.90	CNY 11.25	CNY 10.88	1.96M
2026-06-22	CNY 10.93	+1.86%	CNY 10.80	CNY 10.99	CNY 10.39	3.02M
2026-06-18	CNY 10.73	-2.01%	CNY 10.90	CNY 10.95	CNY 10.70	2.33M
2026-06-17	CNY 10.95	-1.62%	CNY 11.19	CNY 11.19	CNY 10.90	2.26M
2026-06-16	CNY 11.13	-2.11%	CNY 11.17	CNY 11.37	CNY 10.91	3.31M
2026-06-15	CNY 11.37	+0.18%	CNY 11.35	CNY 11.58	CNY 11.25	2.78M
2026-06-12	CNY 11.35	+0.09%	CNY 11.42	CNY 11.59	CNY 11.31	1.92M
2026-06-11	CNY 11.34	-1.13%	CNY 11.70	CNY 11.70	CNY 11.12	1.48M
2026-06-10	CNY 11.47	-1.29%	CNY 11.50	CNY 11.70	CNY 11.20	1.78M
2026-06-09	CNY 11.62	+0.69%	CNY 11.68	CNY 11.79	CNY 11.46	1.30M
2026-06-08	CNY 11.54	-3.51%	CNY 11.72	CNY 12.09	CNY 11.42	2.14M
2026-06-05	CNY 11.96	+1.61%	CNY 11.82	CNY 12.14	CNY 11.48	1.99M
2026-06-04	CNY 11.77	-2.32%	CNY 12.00	CNY 12.05	CNY 11.63	1.80M
2026-06-03	CNY 12.05	-0.41%	CNY 12.08	CNY 12.28	CNY 11.82	2.57M
2026-06-02	CNY 12.10	-3.28%	CNY 12.52	CNY 12.61	CNY 12.05	2.35M
2026-06-01	CNY 12.51	+2.12%	CNY 12.13	CNY 12.69	CNY 12.13	2.78M
2026-05-29	CNY 12.25	-3.62%	CNY 12.69	CNY 12.88	CNY 12.11	2.61M
2026-05-28	CNY 12.71	-0.47%	CNY 12.74	CNY 12.87	CNY 12.33	2.11M
2026-05-27	CNY 12.77	-2.96%	CNY 13.13	CNY 13.29	CNY 12.60	2.90M
2026-05-26	CNY 13.16	-3.45%	CNY 13.52	CNY 13.71	CNY 13.04	2.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.11	-0.54%	CNY 11.30	CNY 11.33	CNY 11.03	1.31M
2026-09-29	CNY 11.17	+1.55%	CNY 11.09	CNY 11.28	CNY 10.88	1.78M
2026-09-28	CNY 11.00	-0.09%	CNY 11.04	CNY 11.12	CNY 10.78	1.82M
2026-09-24	CNY 11.01	+0.55%	CNY 10.94	CNY 11.10	CNY 10.87	1.34M
2026-09-23	CNY 10.95	-0.18%	CNY 11.00	CNY 11.00	CNY 10.82	1.31M
2026-09-22	CNY 10.97	+1.11%	CNY 10.91	CNY 11.09	CNY 10.82	1.67M
2026-09-21	CNY 10.85	+2.84%	CNY 10.62	CNY 10.89	CNY 10.53	1.98M
2026-09-18	CNY 10.55	+1.05%	CNY 10.48	CNY 10.63	CNY 10.45	1.15M
2026-09-17	CNY 10.44	+0.29%	CNY 10.35	CNY 10.50	CNY 10.22	1.40M
2026-09-16	CNY 10.41	+1.17%	CNY 10.20	CNY 10.49	CNY 10.19	1.56M
2026-09-15	CNY 10.29	-3.20%	CNY 10.58	CNY 10.65	CNY 10.23	1.75M
2026-09-14	CNY 10.63	-0.65%	CNY 10.61	CNY 10.83	CNY 10.54	2.20M
2026-09-11	CNY 10.70	-2.46%	CNY 10.88	CNY 10.94	CNY 10.55	1.80M
2026-09-10	CNY 10.97	-1.70%	CNY 11.08	CNY 11.21	CNY 10.95	1.21M
2026-09-09	CNY 11.16	-0.45%	CNY 11.19	CNY 11.28	CNY 11.07	1.72M
2026-09-08	CNY 11.21	+0.27%	CNY 11.11	CNY 11.26	CNY 11.11	1.09M
2026-09-07	CNY 11.18	+0.90%	CNY 11.27	CNY 11.31	CNY 11.01	1.79M
2026-09-04	CNY 11.08	-0.98%	CNY 11.19	CNY 11.41	CNY 11.01	2.04M
2026-09-03	CNY 11.19	-0.44%	CNY 11.27	CNY 11.40	CNY 11.19	1.66M
2026-09-02	CNY 11.24	-0.62%	CNY 11.20	CNY 11.35	CNY 11.10	1.58M
2026-09-01	CNY 11.31	-0.35%	CNY 11.35	CNY 11.38	CNY 11.17	1.78M
2026-08-31	CNY 11.35	+2.71%	CNY 11.05	CNY 11.37	CNY 10.95	2.28M
2026-08-28	CNY 11.05	+1.10%	CNY 10.95	CNY 11.10	CNY 10.83	1.69M
2026-08-27	CNY 10.93	-1.80%	CNY 11.12	CNY 11.13	CNY 10.83	2.95M
2026-08-26	CNY 11.13	+1.37%	CNY 11.00	CNY 11.22	CNY 10.96	2.08M
2026-08-25	CNY 10.98	+1.86%	CNY 10.78	CNY 11.03	CNY 10.65	1.55M
2026-08-24	CNY 10.78	-0.92%	CNY 10.93	CNY 10.96	CNY 10.68	1.34M
2026-08-21	CNY 10.88	-1.00%	CNY 10.83	CNY 10.93	CNY 10.63	1.87M
2026-08-20	CNY 10.99	+3.19%	CNY 10.70	CNY 11.05	CNY 10.69	1.76M
2026-08-19	CNY 10.65	-2.11%	CNY 10.89	CNY 10.99	CNY 10.62	2.25M
2026-08-18	CNY 10.88	-1.36%	CNY 11.01	CNY 11.07	CNY 10.80	1.57M
2026-08-17	CNY 11.03	+2.51%	CNY 10.85	CNY 11.06	CNY 10.66	1.35M
2026-08-14	CNY 10.76	-0.46%	CNY 10.81	CNY 10.92	CNY 10.66	1.45M
2026-08-13	CNY 10.81	-0.18%	CNY 10.83	CNY 11.05	CNY 10.79	2.06M
2026-08-12	CNY 10.83	+0.84%	CNY 10.69	CNY 10.89	CNY 10.52	1.51M
2026-08-11	CNY 10.74	-0.28%	CNY 10.80	CNY 10.93	CNY 10.67	1.59M
2026-08-10	CNY 10.77	+2.47%	CNY 10.46	CNY 10.83	CNY 10.40	1.87M
2026-08-07	CNY 10.51	+0.10%	CNY 10.56	CNY 10.56	CNY 10.23	1.81M
2026-08-06	CNY 10.50	+0.67%	CNY 10.43	CNY 10.57	CNY 10.37	2.04M
2026-08-05	CNY 10.43	-0.67%	CNY 10.50	CNY 10.54	CNY 10.32	1.87M
2026-08-04	CNY 10.50	+1.65%	CNY 10.38	CNY 10.57	CNY 10.33	1.97M
2026-08-03	CNY 10.33	+2.58%	CNY 10.12	CNY 10.35	CNY 10.02	2.00M
2026-07-31	CNY 10.07	+2.65%	CNY 9.82	CNY 10.11	CNY 9.74	1.79M
2026-07-30	CNY 9.81	+0.10%	CNY 9.84	CNY 10.10	CNY 9.72	2.09M
2026-07-29	CNY 9.80	+2.51%	CNY 9.61	CNY 9.91	CNY 9.55	2.34M
2026-07-28	CNY 9.56	-0.21%	CNY 9.58	CNY 9.75	CNY 9.40	1.44M
2026-07-27	CNY 9.58	+2.02%	CNY 9.40	CNY 9.68	CNY 9.26	1.95M
2026-07-24	CNY 9.39	-2.09%	CNY 9.58	CNY 9.63	CNY 9.25	1.93M
2026-07-23	CNY 9.59	+3.79%	CNY 9.22	CNY 9.65	CNY 9.15	2.33M
2026-07-22	CNY 9.24	-2.53%	CNY 9.40	CNY 9.52	CNY 9.19	2.26M
2026-07-21	CNY 9.48	-1.86%	CNY 9.67	CNY 9.73	CNY 9.10	2.92M
2026-07-20	CNY 9.66	-1.23%	CNY 9.94	CNY 10.20	CNY 9.44	2.75M
2026-07-17	CNY 9.78	-4.21%	CNY 10.23	CNY 10.34	CNY 9.78	2.63M
2026-07-16	CNY 10.21	+0.49%	CNY 10.20	CNY 10.35	CNY 10.00	1.73M
2026-07-15	CNY 10.16	+0.40%	CNY 10.07	CNY 10.28	CNY 10.03	1.34M
2026-07-14	CNY 10.12	+1.81%	CNY 10.00	CNY 10.21	CNY 9.82	1.75M
2026-07-13	CNY 9.94	-3.12%	CNY 10.22	CNY 10.33	CNY 9.85	1.82M
2026-07-10	CNY 10.26	+0.79%	CNY 10.24	CNY 10.43	CNY 9.90	2.02M
2026-07-09	CNY 10.18	+1.80%	CNY 10.05	CNY 10.20	CNY 9.76	2.03M
2026-07-08	CNY 10.00	-1.86%	CNY 10.18	CNY 10.20	CNY 9.94	1.16M
2026-07-07	CNY 10.19	-2.02%	CNY 10.40	CNY 10.49	CNY 10.09	1.76M
2026-07-06	CNY 10.40	-3.61%	CNY 10.78	CNY 10.78	CNY 10.40	2.63M
2026-07-03	CNY 10.79	+4.76%	CNY 10.30	CNY 10.83	CNY 10.28	3.20M
2026-07-02	CNY 10.30	+0.19%	CNY 10.24	CNY 10.59	CNY 10.23	2.87M
2026-07-01	CNY 10.28	+1.78%	CNY 10.12	CNY 10.43	CNY 10.07	2.68M
2026-06-30	CNY 10.10	-0.10%	CNY 10.11	CNY 10.25	CNY 9.92	2.41M
2026-06-29	CNY 10.11	+0.10%	CNY 10.15	CNY 10.25	CNY 9.61	3.07M
2026-06-26	CNY 10.10	-2.23%	CNY 10.28	CNY 10.33	CNY 9.96	2.73M
2026-06-25	CNY 10.33	-3.37%	CNY 10.68	CNY 10.68	CNY 10.27	2.15M
2026-06-24	CNY 10.69	-2.91%	CNY 11.10	CNY 11.17	CNY 10.55	2.10M
2026-06-23	CNY 11.01	+0.73%	CNY 10.90	CNY 11.25	CNY 10.88	1.96M
2026-06-22	CNY 10.93	+1.86%	CNY 10.80	CNY 10.99	CNY 10.39	3.02M
2026-06-18	CNY 10.73	-2.01%	CNY 10.90	CNY 10.95	CNY 10.70	2.33M
2026-06-17	CNY 10.95	-1.62%	CNY 11.19	CNY 11.19	CNY 10.90	2.26M
2026-06-16	CNY 11.13	-2.11%	CNY 11.17	CNY 11.37	CNY 10.91	3.31M
2026-06-15	CNY 11.37	+0.18%	CNY 11.35	CNY 11.58	CNY 11.25	2.78M
2026-06-12	CNY 11.35	+0.09%	CNY 11.42	CNY 11.59	CNY 11.31	1.92M
2026-06-11	CNY 11.34	-1.13%	CNY 11.70	CNY 11.70	CNY 11.12	1.48M
2026-06-10	CNY 11.47	-1.29%	CNY 11.50	CNY 11.70	CNY 11.20	1.78M
2026-06-09	CNY 11.62	+0.69%	CNY 11.68	CNY 11.79	CNY 11.46	1.30M
2026-06-08	CNY 11.54	-3.51%	CNY 11.72	CNY 12.09	CNY 11.42	2.14M
2026-06-05	CNY 11.96	+1.61%	CNY 11.82	CNY 12.14	CNY 11.48	1.99M
2026-06-04	CNY 11.77	-2.32%	CNY 12.00	CNY 12.05	CNY 11.63	1.80M
2026-06-03	CNY 12.05	-0.41%	CNY 12.08	CNY 12.28	CNY 11.82	2.57M
2026-06-02	CNY 12.10	-3.28%	CNY 12.52	CNY 12.61	CNY 12.05	2.35M
2026-06-01	CNY 12.51	+2.12%	CNY 12.13	CNY 12.69	CNY 12.13	2.78M
2026-05-29	CNY 12.25	-3.62%	CNY 12.69	CNY 12.88	CNY 12.11	2.61M
2026-05-28	CNY 12.71	-0.47%	CNY 12.74	CNY 12.87	CNY 12.33	2.11M
2026-05-27	CNY 12.77	-2.96%	CNY 13.13	CNY 13.29	CNY 12.60	2.90M
2026-05-26	CNY 13.16	-3.45%	CNY 13.52	CNY 13.71	CNY 13.04	2.94M