688623 Geçmiş veriler - Zhejiang Shuangyuan Technology Co., Ltd Class A | Makkler

688623 Geçmiş veriler - Zhejiang Shuangyuan Technology Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 63,40	+%0,27	CNY 63,23	CNY 64,48	CNY 62,31	637,64K
2026-09-29	CNY 63,23	-%0,30	CNY 63,12	CNY 64,28	CNY 62,00	788,23K
2026-09-28	CNY 63,42	-%1,93	CNY 64,37	CNY 64,80	CNY 62,40	730,14K
2026-09-24	CNY 64,67	+%2,00	CNY 63,40	CNY 65,38	CNY 61,82	1,42M
2026-09-23	CNY 63,40	+%6,73	CNY 59,39	CNY 63,95	CNY 58,91	1,65M
2026-09-22	CNY 59,40	+%2,61	CNY 58,05	CNY 59,86	CNY 57,75	792,07K
2026-09-21	CNY 57,89	+%0,29	CNY 57,70	CNY 59,19	CNY 57,60	805,49K
2026-09-18	CNY 57,72	+%0,17	CNY 57,16	CNY 58,60	CNY 57,16	524,10K
2026-09-17	CNY 57,62	-%0,83	CNY 57,95	CNY 59,80	CNY 57,22	699,56K
2026-09-16	CNY 58,10	+%1,27	CNY 57,87	CNY 58,90	CNY 57,35	431,81K
2026-09-15	CNY 57,37	+%1,85	CNY 56,20	CNY 58,85	CNY 55,01	555,86K
2026-09-14	CNY 56,33	+%3,02	CNY 54,02	CNY 56,69	CNY 53,95	498,88K
2026-09-11	CNY 54,68	-%2,22	CNY 55,50	CNY 55,91	CNY 53,99	366,40K
2026-09-10	CNY 55,92	-%0,25	CNY 55,56	CNY 56,99	CNY 54,92	322,35K
2026-09-09	CNY 56,06	-%0,05	CNY 55,61	CNY 56,23	CNY 55,40	276,93K
2026-09-08	CNY 56,09	+%0,34	CNY 55,91	CNY 56,88	CNY 55,69	269,43K
2026-09-07	CNY 55,90	+%0,16	CNY 55,99	CNY 56,30	CNY 55,21	330,56K
2026-09-04	CNY 55,81	-%0,53	CNY 55,52	CNY 57,49	CNY 55,21	425,30K
2026-09-03	CNY 56,11	-%1,21	CNY 56,80	CNY 57,15	CNY 55,80	306,25K
2026-09-02	CNY 56,80	-%1,29	CNY 56,70	CNY 57,88	CNY 56,22	446,05K
2026-09-01	CNY 57,54	-%2,47	CNY 58,81	CNY 59,49	CNY 57,42	490,43K
2026-08-31	CNY 59,00	+%2,29	CNY 52,54	CNY 59,59	CNY 52,54	970,51K
2026-08-28	CNY 57,68	-%0,86	CNY 57,80	CNY 58,30	CNY 57,45	372,35K
2026-08-27	CNY 58,18	-%0,58	CNY 58,64	CNY 58,64	CNY 57,62	429,89K
2026-08-26	CNY 58,52	+%0,84	CNY 58,29	CNY 59,29	CNY 58,00	402,76K
2026-08-25	CNY 58,03	+%0,54	CNY 57,01	CNY 58,42	CNY 56,81	402,88K
2026-08-24	CNY 57,72	-%0,17	CNY 57,32	CNY 58,60	CNY 56,95	599,79K
2026-08-21	CNY 57,82	-%1,47	CNY 58,69	CNY 58,69	CNY 57,01	429,24K
2026-08-20	CNY 58,68	-%0,53	CNY 58,89	CNY 59,80	CNY 58,08	450,41K
2026-08-19	CNY 58,99	-%4,79	CNY 60,70	CNY 61,78	CNY 58,14	1,07M
2026-08-18	CNY 61,96	-%1,32	CNY 62,46	CNY 62,86	CNY 60,50	915,59K
2026-08-17	CNY 62,79	-%3,28	CNY 63,56	CNY 64,56	CNY 62,28	1,37M
2026-08-14	CNY 64,92	+%3,61	CNY 62,80	CNY 65,19	CNY 62,27	1,25M
2026-08-13	CNY 62,66	-%0,70	CNY 62,98	CNY 64,59	CNY 62,18	844,07K
2026-08-12	CNY 63,10	+%1,50	CNY 61,55	CNY 63,59	CNY 60,73	1,09M
2026-08-11	CNY 62,17	+%4,00	CNY 59,15	CNY 62,75	CNY 58,62	1,61M
2026-08-10	CNY 59,78	-%0,53	CNY 59,89	CNY 60,54	CNY 59,12	350,13K
2026-08-07	CNY 60,10	-%0,08	CNY 60,20	CNY 62,78	CNY 59,53	822,11K
2026-08-06	CNY 60,15	+%0,80	CNY 59,60	CNY 60,35	CNY 59,30	460,41K
2026-08-05	CNY 59,67	+%0,18	CNY 59,90	CNY 60,47	CNY 59,02	466,04K
2026-08-04	CNY 59,56	-%0,05	CNY 59,00	CNY 60,28	CNY 59,00	393,52K
2026-08-03	CNY 59,59	-%0,37	CNY 59,03	CNY 60,36	CNY 58,81	356,34K
2026-07-31	CNY 59,81	+%0,78	CNY 60,36	CNY 61,46	CNY 59,63	416,41K
2026-07-30	CNY 59,35	-%3,39	CNY 60,73	CNY 61,08	CNY 58,23	386,77K
2026-07-29	CNY 61,43	+%0,72	CNY 61,00	CNY 61,97	CNY 58,68	663,19K
2026-07-28	CNY 60,99	-%0,34	CNY 60,60	CNY 61,88	CNY 60,22	490,06K
2026-07-27	CNY 61,20	+%1,88	CNY 60,37	CNY 61,38	CNY 59,55	426,94K
2026-07-24	CNY 60,07	-%0,41	CNY 59,91	CNY 60,59	CNY 58,94	432,65K
2026-07-23	CNY 60,32	-%0,05	CNY 60,00	CNY 61,31	CNY 59,58	367,69K
2026-07-22	CNY 60,35	-%4,05	CNY 60,52	CNY 62,60	CNY 59,71	661,99K
2026-07-21	CNY 62,90	+%12,36	CNY 55,53	CNY 63,14	CNY 53,06	1,44M
2026-07-20	CNY 55,98	-%8,20	CNY 61,16	CNY 61,16	CNY 53,53	967,89K
2026-07-17	CNY 60,98	-%3,33	CNY 62,63	CNY 63,04	CNY 59,81	665,34K
2026-07-16	CNY 63,08	-%0,24	CNY 62,99	CNY 63,18	CNY 61,54	463,52K
2026-07-15	CNY 63,23	+%0,03	CNY 63,50	CNY 64,16	CNY 62,39	374,27K
2026-07-14	CNY 63,21	+%0,17	CNY 63,08	CNY 63,41	CNY 61,99	603,79K
2026-07-13	CNY 63,10	-%4,39	CNY 66,00	CNY 66,00	CNY 62,20	740,75K
2026-07-10	CNY 66,00	-%0,80	CNY 66,20	CNY 68,00	CNY 65,72	559,27K
2026-07-09	CNY 66,53	-%0,70	CNY 67,20	CNY 67,54	CNY 64,91	753,13K
2026-07-08	CNY 67,00	-%0,01	CNY 67,83	CNY 68,25	CNY 66,65	773,37K
2026-07-07	CNY 67,01	-%5,98	CNY 71,00	CNY 71,00	CNY 67,01	1,16M
2026-07-06	CNY 71,27	-%2,77	CNY 73,00	CNY 73,50	CNY 70,21	1,19M
2026-07-03	CNY 73,30	-%0,60	CNY 74,00	CNY 74,88	CNY 71,00	1,61M
2026-07-02	CNY 73,74	+%3,18	CNY 69,47	CNY 75,23	CNY 69,47	2,36M
2026-07-01	CNY 71,47	+%3,16	CNY 68,99	CNY 74,58	CNY 68,68	1,87M
2026-06-30	CNY 69,28	+%0,35	CNY 69,04	CNY 70,45	CNY 68,36	886,44K
2026-06-29	CNY 69,04	+%0,62	CNY 69,66	CNY 69,66	CNY 67,86	903,18K
2026-06-26	CNY 68,61	-%0,81	CNY 68,86	CNY 69,38	CNY 67,59	916,54K
2026-06-25	CNY 69,17	+%5,66	CNY 65,69	CNY 69,42	CNY 64,95	1,28M
2026-06-24	CNY 65,47	-%1,22	CNY 66,34	CNY 66,38	CNY 64,56	642,66K
2026-06-23	CNY 66,28	+%4,09	CNY 63,59	CNY 67,81	CNY 62,90	1,28M
2026-06-22	CNY 63,67	-%1,61	CNY 64,50	CNY 64,68	CNY 61,39	962,05K
2026-06-18	CNY 64,71	-%1,87	CNY 65,52	CNY 65,71	CNY 64,19	576,41K
2026-06-17	CNY 65,94	+%2,95	CNY 64,05	CNY 66,21	CNY 63,03	980,31K
2026-06-16	CNY 64,06	+%0,23	CNY 63,66	CNY 64,43	CNY 63,37	535,20K
2026-06-15	CNY 63,91	+%0,23	CNY 63,79	CNY 64,23	CNY 63,32	458,13K
2026-06-12	CNY 63,77	+%0,50	CNY 64,06	CNY 64,83	CNY 63,11	457,66K
2026-06-11	CNY 63,45	-%0,82	CNY 63,62	CNY 63,62	CNY 61,39	737,34K
2026-06-10	CNY 63,97	-%1,82	CNY 65,03	CNY 65,17	CNY 62,90	448,43K
2026-06-09	CNY 65,16	+%0,40	CNY 64,93	CNY 65,17	CNY 64,01	485,23K
2026-06-08	CNY 64,90	-%2,60	CNY 66,41	CNY 67,43	CNY 64,15	890,33K
2026-06-05	CNY 66,63	+%0,91	CNY 66,14	CNY 67,53	CNY 64,37	929,09K
2026-06-04	CNY 66,03	-%0,10	CNY 66,82	CNY 66,82	CNY 63,79	489,26K
2026-06-03	CNY 66,10	-%4,88	CNY 68,59	CNY 69,59	CNY 65,24	1,30M
2026-06-02	CNY 69,49	-%5,83	CNY 74,10	CNY 74,92	CNY 68,97	1,85M
2026-06-01	CNY 73,79	+%3,28	CNY 71,43	CNY 74,48	CNY 71,23	2,51M
2026-05-29	CNY 71,45	-%0,39	CNY 72,43	CNY 72,43	CNY 70,36	1,93M
2026-05-28	CNY 71,73	+%1,47	CNY 70,34	CNY 73,30	CNY 69,50	2,28M
2026-05-27	CNY 70,69	+%3,86	CNY 66,68	CNY 71,37	CNY 66,66	2,57M
2026-05-26	CNY 68,06	+%0,60	CNY 70,34	CNY 71,03	CNY 65,72	1,93M