Zhejiang Shuangyuan Technology Co., Ltd Class A 688623
SSE · China · Electronic Technology
CNY 63.40+0.17 (+0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 63.40 | +0.27% | CNY 63.23 | CNY 64.48 | CNY 62.31 | 637.64K |
| 2026-09-29 | CNY 63.23 | -0.30% | CNY 63.12 | CNY 64.28 | CNY 62.00 | 788.23K |
| 2026-09-28 | CNY 63.42 | -1.93% | CNY 64.37 | CNY 64.80 | CNY 62.40 | 730.14K |
| 2026-09-24 | CNY 64.67 | +2.00% | CNY 63.40 | CNY 65.38 | CNY 61.82 | 1.42M |
| 2026-09-23 | CNY 63.40 | +6.73% | CNY 59.39 | CNY 63.95 | CNY 58.91 | 1.65M |
| 2026-09-22 | CNY 59.40 | +2.61% | CNY 58.05 | CNY 59.86 | CNY 57.75 | 792.07K |
| 2026-09-21 | CNY 57.89 | +0.29% | CNY 57.70 | CNY 59.19 | CNY 57.60 | 805.49K |
| 2026-09-18 | CNY 57.72 | +0.17% | CNY 57.16 | CNY 58.60 | CNY 57.16 | 524.10K |
| 2026-09-17 | CNY 57.62 | -0.83% | CNY 57.95 | CNY 59.80 | CNY 57.22 | 699.56K |
| 2026-09-16 | CNY 58.10 | +1.27% | CNY 57.87 | CNY 58.90 | CNY 57.35 | 431.81K |
| 2026-09-15 | CNY 57.37 | +1.85% | CNY 56.20 | CNY 58.85 | CNY 55.01 | 555.86K |
| 2026-09-14 | CNY 56.33 | +3.02% | CNY 54.02 | CNY 56.69 | CNY 53.95 | 498.88K |
| 2026-09-11 | CNY 54.68 | -2.22% | CNY 55.50 | CNY 55.91 | CNY 53.99 | 366.40K |
| 2026-09-10 | CNY 55.92 | -0.25% | CNY 55.56 | CNY 56.99 | CNY 54.92 | 322.35K |
| 2026-09-09 | CNY 56.06 | -0.05% | CNY 55.61 | CNY 56.23 | CNY 55.40 | 276.93K |
| 2026-09-08 | CNY 56.09 | +0.34% | CNY 55.91 | CNY 56.88 | CNY 55.69 | 269.43K |
| 2026-09-07 | CNY 55.90 | +0.16% | CNY 55.99 | CNY 56.30 | CNY 55.21 | 330.56K |
| 2026-09-04 | CNY 55.81 | -0.53% | CNY 55.52 | CNY 57.49 | CNY 55.21 | 425.30K |
| 2026-09-03 | CNY 56.11 | -1.21% | CNY 56.80 | CNY 57.15 | CNY 55.80 | 306.25K |
| 2026-09-02 | CNY 56.80 | -1.29% | CNY 56.70 | CNY 57.88 | CNY 56.22 | 446.05K |
| 2026-09-01 | CNY 57.54 | -2.47% | CNY 58.81 | CNY 59.49 | CNY 57.42 | 490.43K |
| 2026-08-31 | CNY 59.00 | +2.29% | CNY 52.54 | CNY 59.59 | CNY 52.54 | 970.51K |
| 2026-08-28 | CNY 57.68 | -0.86% | CNY 57.80 | CNY 58.30 | CNY 57.45 | 372.35K |
| 2026-08-27 | CNY 58.18 | -0.58% | CNY 58.64 | CNY 58.64 | CNY 57.62 | 429.89K |
| 2026-08-26 | CNY 58.52 | +0.84% | CNY 58.29 | CNY 59.29 | CNY 58.00 | 402.76K |
| 2026-08-25 | CNY 58.03 | +0.54% | CNY 57.01 | CNY 58.42 | CNY 56.81 | 402.88K |
| 2026-08-24 | CNY 57.72 | -0.17% | CNY 57.32 | CNY 58.60 | CNY 56.95 | 599.79K |
| 2026-08-21 | CNY 57.82 | -1.47% | CNY 58.69 | CNY 58.69 | CNY 57.01 | 429.24K |
| 2026-08-20 | CNY 58.68 | -0.53% | CNY 58.89 | CNY 59.80 | CNY 58.08 | 450.41K |
| 2026-08-19 | CNY 58.99 | -4.79% | CNY 60.70 | CNY 61.78 | CNY 58.14 | 1.07M |
| 2026-08-18 | CNY 61.96 | -1.32% | CNY 62.46 | CNY 62.86 | CNY 60.50 | 915.59K |
| 2026-08-17 | CNY 62.79 | -3.28% | CNY 63.56 | CNY 64.56 | CNY 62.28 | 1.37M |
| 2026-08-14 | CNY 64.92 | +3.61% | CNY 62.80 | CNY 65.19 | CNY 62.27 | 1.25M |
| 2026-08-13 | CNY 62.66 | -0.70% | CNY 62.98 | CNY 64.59 | CNY 62.18 | 844.07K |
| 2026-08-12 | CNY 63.10 | +1.50% | CNY 61.55 | CNY 63.59 | CNY 60.73 | 1.09M |
| 2026-08-11 | CNY 62.17 | +4.00% | CNY 59.15 | CNY 62.75 | CNY 58.62 | 1.61M |
| 2026-08-10 | CNY 59.78 | -0.53% | CNY 59.89 | CNY 60.54 | CNY 59.12 | 350.13K |
| 2026-08-07 | CNY 60.10 | -0.08% | CNY 60.20 | CNY 62.78 | CNY 59.53 | 822.11K |
| 2026-08-06 | CNY 60.15 | +0.80% | CNY 59.60 | CNY 60.35 | CNY 59.30 | 460.41K |
| 2026-08-05 | CNY 59.67 | +0.18% | CNY 59.90 | CNY 60.47 | CNY 59.02 | 466.04K |
| 2026-08-04 | CNY 59.56 | -0.05% | CNY 59.00 | CNY 60.28 | CNY 59.00 | 393.52K |
| 2026-08-03 | CNY 59.59 | -0.37% | CNY 59.03 | CNY 60.36 | CNY 58.81 | 356.34K |
| 2026-07-31 | CNY 59.81 | +0.78% | CNY 60.36 | CNY 61.46 | CNY 59.63 | 416.41K |
| 2026-07-30 | CNY 59.35 | -3.39% | CNY 60.73 | CNY 61.08 | CNY 58.23 | 386.77K |
| 2026-07-29 | CNY 61.43 | +0.72% | CNY 61.00 | CNY 61.97 | CNY 58.68 | 663.19K |
| 2026-07-28 | CNY 60.99 | -0.34% | CNY 60.60 | CNY 61.88 | CNY 60.22 | 490.06K |
| 2026-07-27 | CNY 61.20 | +1.88% | CNY 60.37 | CNY 61.38 | CNY 59.55 | 426.94K |
| 2026-07-24 | CNY 60.07 | -0.41% | CNY 59.91 | CNY 60.59 | CNY 58.94 | 432.65K |
| 2026-07-23 | CNY 60.32 | -0.05% | CNY 60.00 | CNY 61.31 | CNY 59.58 | 367.69K |
| 2026-07-22 | CNY 60.35 | -4.05% | CNY 60.52 | CNY 62.60 | CNY 59.71 | 661.99K |
| 2026-07-21 | CNY 62.90 | +12.36% | CNY 55.53 | CNY 63.14 | CNY 53.06 | 1.44M |
| 2026-07-20 | CNY 55.98 | -8.20% | CNY 61.16 | CNY 61.16 | CNY 53.53 | 967.89K |
| 2026-07-17 | CNY 60.98 | -3.33% | CNY 62.63 | CNY 63.04 | CNY 59.81 | 665.34K |
| 2026-07-16 | CNY 63.08 | -0.24% | CNY 62.99 | CNY 63.18 | CNY 61.54 | 463.52K |
| 2026-07-15 | CNY 63.23 | +0.03% | CNY 63.50 | CNY 64.16 | CNY 62.39 | 374.27K |
| 2026-07-14 | CNY 63.21 | +0.17% | CNY 63.08 | CNY 63.41 | CNY 61.99 | 603.79K |
| 2026-07-13 | CNY 63.10 | -4.39% | CNY 66.00 | CNY 66.00 | CNY 62.20 | 740.75K |
| 2026-07-10 | CNY 66.00 | -0.80% | CNY 66.20 | CNY 68.00 | CNY 65.72 | 559.27K |
| 2026-07-09 | CNY 66.53 | -0.70% | CNY 67.20 | CNY 67.54 | CNY 64.91 | 753.13K |
| 2026-07-08 | CNY 67.00 | -0.01% | CNY 67.83 | CNY 68.25 | CNY 66.65 | 773.37K |
| 2026-07-07 | CNY 67.01 | -5.98% | CNY 71.00 | CNY 71.00 | CNY 67.01 | 1.16M |
| 2026-07-06 | CNY 71.27 | -2.77% | CNY 73.00 | CNY 73.50 | CNY 70.21 | 1.19M |
| 2026-07-03 | CNY 73.30 | -0.60% | CNY 74.00 | CNY 74.88 | CNY 71.00 | 1.61M |
| 2026-07-02 | CNY 73.74 | +3.18% | CNY 69.47 | CNY 75.23 | CNY 69.47 | 2.36M |
| 2026-07-01 | CNY 71.47 | +3.16% | CNY 68.99 | CNY 74.58 | CNY 68.68 | 1.87M |
| 2026-06-30 | CNY 69.28 | +0.35% | CNY 69.04 | CNY 70.45 | CNY 68.36 | 886.44K |
| 2026-06-29 | CNY 69.04 | +0.62% | CNY 69.66 | CNY 69.66 | CNY 67.86 | 903.18K |
| 2026-06-26 | CNY 68.61 | -0.81% | CNY 68.86 | CNY 69.38 | CNY 67.59 | 916.54K |
| 2026-06-25 | CNY 69.17 | +5.66% | CNY 65.69 | CNY 69.42 | CNY 64.95 | 1.28M |
| 2026-06-24 | CNY 65.47 | -1.22% | CNY 66.34 | CNY 66.38 | CNY 64.56 | 642.66K |
| 2026-06-23 | CNY 66.28 | +4.09% | CNY 63.59 | CNY 67.81 | CNY 62.90 | 1.28M |
| 2026-06-22 | CNY 63.67 | -1.61% | CNY 64.50 | CNY 64.68 | CNY 61.39 | 962.05K |
| 2026-06-18 | CNY 64.71 | -1.87% | CNY 65.52 | CNY 65.71 | CNY 64.19 | 576.41K |
| 2026-06-17 | CNY 65.94 | +2.95% | CNY 64.05 | CNY 66.21 | CNY 63.03 | 980.31K |
| 2026-06-16 | CNY 64.06 | +0.23% | CNY 63.66 | CNY 64.43 | CNY 63.37 | 535.20K |
| 2026-06-15 | CNY 63.91 | +0.23% | CNY 63.79 | CNY 64.23 | CNY 63.32 | 458.13K |
| 2026-06-12 | CNY 63.77 | +0.50% | CNY 64.06 | CNY 64.83 | CNY 63.11 | 457.66K |
| 2026-06-11 | CNY 63.45 | -0.82% | CNY 63.62 | CNY 63.62 | CNY 61.39 | 737.34K |
| 2026-06-10 | CNY 63.97 | -1.82% | CNY 65.03 | CNY 65.17 | CNY 62.90 | 448.43K |
| 2026-06-09 | CNY 65.16 | +0.40% | CNY 64.93 | CNY 65.17 | CNY 64.01 | 485.23K |
| 2026-06-08 | CNY 64.90 | -2.60% | CNY 66.41 | CNY 67.43 | CNY 64.15 | 890.33K |
| 2026-06-05 | CNY 66.63 | +0.91% | CNY 66.14 | CNY 67.53 | CNY 64.37 | 929.09K |
| 2026-06-04 | CNY 66.03 | -0.10% | CNY 66.82 | CNY 66.82 | CNY 63.79 | 489.26K |
| 2026-06-03 | CNY 66.10 | -4.88% | CNY 68.59 | CNY 69.59 | CNY 65.24 | 1.30M |
| 2026-06-02 | CNY 69.49 | -5.83% | CNY 74.10 | CNY 74.92 | CNY 68.97 | 1.85M |
| 2026-06-01 | CNY 73.79 | +3.28% | CNY 71.43 | CNY 74.48 | CNY 71.23 | 2.51M |
| 2026-05-29 | CNY 71.45 | -0.39% | CNY 72.43 | CNY 72.43 | CNY 70.36 | 1.93M |
| 2026-05-28 | CNY 71.73 | +1.47% | CNY 70.34 | CNY 73.30 | CNY 69.50 | 2.28M |
| 2026-05-27 | CNY 70.69 | +3.86% | CNY 66.68 | CNY 71.37 | CNY 66.66 | 2.57M |
| 2026-05-26 | CNY 68.06 | +0.60% | CNY 70.34 | CNY 71.03 | CNY 65.72 | 1.93M |