688659 Geçmiş veriler - Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A | Makkler

688659 Geçmiş veriler - Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,10	-%2,47	CNY 9,40	CNY 9,48	CNY 8,93	3,13M
2026-09-29	CNY 9,33	+%1,97	CNY 9,13	CNY 9,46	CNY 9,01	3,00M
2026-09-28	CNY 9,15	-%1,61	CNY 9,24	CNY 9,39	CNY 8,97	3,13M
2026-09-24	CNY 9,30	-%0,11	CNY 9,42	CNY 9,44	CNY 9,21	2,82M
2026-09-23	CNY 9,31	+%0,32	CNY 9,28	CNY 9,39	CNY 9,17	2,28M
2026-09-22	CNY 9,28	+%1,42	CNY 9,15	CNY 9,42	CNY 9,11	2,92M
2026-09-21	CNY 9,15	+%2,12	CNY 9,02	CNY 9,21	CNY 8,96	3,43M
2026-09-18	CNY 8,96	-%0,78	CNY 9,11	CNY 9,25	CNY 8,94	3,60M
2026-09-17	CNY 9,03	+%0,78	CNY 8,94	CNY 9,05	CNY 8,77	3,74M
2026-09-16	CNY 8,96	+%0,79	CNY 8,88	CNY 9,00	CNY 8,72	2,83M
2026-09-15	CNY 8,89	-%4,10	CNY 9,19	CNY 9,34	CNY 8,84	3,83M
2026-09-14	CNY 9,27	+%0,87	CNY 9,15	CNY 9,38	CNY 9,03	3,92M
2026-09-11	CNY 9,19	-%4,17	CNY 9,46	CNY 9,51	CNY 8,95	4,02M
2026-09-10	CNY 9,59	-%1,74	CNY 9,60	CNY 9,93	CNY 9,50	2,56M
2026-09-09	CNY 9,76	-%1,01	CNY 9,86	CNY 9,88	CNY 9,70	2,62M
2026-09-08	CNY 9,86	%0,00	CNY 9,85	CNY 9,91	CNY 9,77	2,09M
2026-09-07	CNY 9,86	-%4,18	CNY 10,09	CNY 10,29	CNY 9,84	2,79M
2026-09-04	CNY 10,29	+%1,08	CNY 10,13	CNY 10,42	CNY 10,03	2,23M
2026-09-03	CNY 10,18	-%3,96	CNY 10,60	CNY 10,78	CNY 10,11	2,68M
2026-09-02	CNY 10,60	+%0,19	CNY 10,37	CNY 10,62	CNY 10,31	1,98M
2026-09-01	CNY 10,58	+%0,47	CNY 10,59	CNY 10,69	CNY 10,50	2,11M
2026-08-31	CNY 10,53	+%0,48	CNY 10,30	CNY 10,58	CNY 10,20	3,21M
2026-08-28	CNY 10,48	-%1,04	CNY 10,49	CNY 10,58	CNY 10,20	3,64M
2026-08-27	CNY 10,59	-%1,03	CNY 10,59	CNY 10,72	CNY 10,42	2,50M
2026-08-26	CNY 10,70	+%0,47	CNY 10,51	CNY 10,74	CNY 10,48	1,95M
2026-08-25	CNY 10,65	+%1,82	CNY 10,22	CNY 10,73	CNY 10,22	2,22M
2026-08-24	CNY 10,46	-%2,15	CNY 10,80	CNY 10,81	CNY 10,25	2,78M
2026-08-21	CNY 10,69	+%0,38	CNY 10,58	CNY 10,74	CNY 10,34	1,99M
2026-08-20	CNY 10,65	+%1,24	CNY 10,43	CNY 10,79	CNY 10,38	2,39M
2026-08-19	CNY 10,52	-%0,47	CNY 10,41	CNY 10,89	CNY 10,31	4,36M
2026-08-18	CNY 10,57	-%0,56	CNY 10,65	CNY 10,69	CNY 10,45	3,67M
2026-08-17	CNY 10,63	+%2,71	CNY 10,27	CNY 10,76	CNY 10,27	4,10M
2026-08-14	CNY 10,35	+%2,17	CNY 10,18	CNY 10,47	CNY 10,02	3,53M
2026-08-13	CNY 10,13	-%1,84	CNY 10,32	CNY 10,42	CNY 10,11	2,05M
2026-08-12	CNY 10,32	+%1,57	CNY 10,19	CNY 10,37	CNY 10,11	2,87M
2026-08-11	CNY 10,16	+%1,20	CNY 9,96	CNY 10,51	CNY 9,88	5,10M
2026-08-10	CNY 10,04	+%1,83	CNY 9,67	CNY 10,16	CNY 9,67	2,58M
2026-08-07	CNY 9,86	+%1,23	CNY 9,78	CNY 9,91	CNY 9,48	1,97M
2026-08-06	CNY 9,74	+%3,18	CNY 9,47	CNY 9,81	CNY 9,38	2,69M
2026-08-05	CNY 9,44	+%0,96	CNY 9,41	CNY 9,54	CNY 9,32	2,13M
2026-08-04	CNY 9,35	+%1,96	CNY 9,30	CNY 9,53	CNY 9,17	2,87M
2026-08-03	CNY 9,17	+%4,32	CNY 8,82	CNY 9,20	CNY 8,79	3,59M
2026-07-31	CNY 8,79	+%2,09	CNY 8,66	CNY 8,94	CNY 8,52	2,47M
2026-07-30	CNY 8,61	-%1,37	CNY 8,80	CNY 9,03	CNY 8,45	3,46M
2026-07-29	CNY 8,73	+%5,18	CNY 8,30	CNY 8,83	CNY 8,30	3,77M
2026-07-28	CNY 8,30	-%0,24	CNY 8,27	CNY 8,47	CNY 8,22	2,57M
2026-07-27	CNY 8,32	+%3,35	CNY 8,00	CNY 8,36	CNY 7,99	2,61M
2026-07-24	CNY 8,05	-%1,23	CNY 8,13	CNY 8,24	CNY 7,90	2,89M
2026-07-23	CNY 8,15	+%2,52	CNY 7,90	CNY 8,19	CNY 7,80	2,90M
2026-07-22	CNY 7,95	-%3,28	CNY 8,19	CNY 8,22	CNY 7,86	2,84M
2026-07-21	CNY 8,22	+%0,86	CNY 8,05	CNY 8,29	CNY 7,42	4,84M
2026-07-20	CNY 8,15	-%4,57	CNY 8,61	CNY 8,82	CNY 7,98	4,72M
2026-07-17	CNY 8,54	-%6,77	CNY 9,18	CNY 9,22	CNY 8,38	4,38M
2026-07-16	CNY 9,16	-%0,54	CNY 9,15	CNY 9,44	CNY 9,02	3,11M
2026-07-15	CNY 9,21	-%1,29	CNY 9,30	CNY 9,43	CNY 9,13	3,61M
2026-07-14	CNY 9,33	+%0,76	CNY 9,20	CNY 9,40	CNY 9,03	4,64M
2026-07-13	CNY 9,26	-%8,50	CNY 10,17	CNY 10,17	CNY 9,18	6,26M
2026-07-10	CNY 10,12	+%0,20	CNY 10,07	CNY 10,46	CNY 9,89	4,29M
2026-07-09	CNY 10,10	+%1,51	CNY 9,84	CNY 10,10	CNY 9,78	4,30M
2026-07-08	CNY 9,95	-%1,58	CNY 10,11	CNY 10,11	CNY 9,78	4,70M
2026-07-07	CNY 10,11	+%1,92	CNY 9,93	CNY 10,25	CNY 9,73	5,44M
2026-07-06	CNY 9,92	-%3,12	CNY 10,24	CNY 10,30	CNY 9,89	4,92M
2026-07-03	CNY 10,24	+%1,19	CNY 10,14	CNY 10,55	CNY 10,01	6,24M
2026-07-02	CNY 10,12	-%2,60	CNY 10,40	CNY 10,72	CNY 10,04	5,42M
2026-07-01	CNY 10,39	-%0,48	CNY 10,40	CNY 10,62	CNY 10,18	5,18M
2026-06-30	CNY 10,44	+%2,05	CNY 10,20	CNY 10,66	CNY 9,97	5,73M
2026-06-29	CNY 10,23	-%3,31	CNY 10,93	CNY 10,93	CNY 9,98	6,66M
2026-06-26	CNY 10,58	-%3,20	CNY 10,88	CNY 10,89	CNY 10,40	6,21M
2026-06-25	CNY 10,93	-%3,79	CNY 11,06	CNY 11,21	CNY 10,62	5,94M
2026-06-24	CNY 11,36	-%1,05	CNY 11,55	CNY 11,73	CNY 10,96	7,17M
2026-06-23	CNY 11,48	+%6,00	CNY 10,60	CNY 11,80	CNY 10,60	9,53M
2026-06-22	CNY 10,83	+%3,04	CNY 10,70	CNY 10,88	CNY 9,98	9,28M
2026-06-18	CNY 10,51	-%2,32	CNY 10,83	CNY 10,83	CNY 10,23	8,14M
2026-06-17	CNY 10,76	+%3,56	CNY 10,37	CNY 10,97	CNY 10,17	9,68M
2026-06-16	CNY 10,39	+%5,91	CNY 9,99	CNY 10,58	CNY 9,85	8,05M
2026-06-15	CNY 9,81	+%1,87	CNY 9,57	CNY 10,39	CNY 9,57	5,49M
2026-06-12	CNY 9,63	+%1,69	CNY 9,77	CNY 9,79	CNY 9,38	5,32M
2026-06-11	CNY 9,47	-%1,35	CNY 9,54	CNY 9,75	CNY 9,28	3,33M
2026-06-10	CNY 9,60	-%1,44	CNY 9,67	CNY 9,84	CNY 9,26	3,59M
2026-06-09	CNY 9,74	+%0,21	CNY 9,61	CNY 9,92	CNY 9,51	4,43M
2026-06-08	CNY 9,72	-%2,80	CNY 9,66	CNY 10,05	CNY 9,39	4,39M
2026-06-05	CNY 10,00	+%0,20	CNY 9,88	CNY 10,29	CNY 9,48	5,10M
2026-06-04	CNY 9,98	-%1,48	CNY 9,98	CNY 10,20	CNY 9,73	4,56M
2026-06-03	CNY 10,13	-%1,36	CNY 10,24	CNY 10,48	CNY 10,03	4,48M
2026-06-02	CNY 10,27	-%5,08	CNY 10,57	CNY 10,97	CNY 10,21	5,01M
2026-06-01	CNY 10,82	+%2,85	CNY 10,53	CNY 11,00	CNY 10,21	6,02M
2026-05-29	CNY 10,52	-%4,01	CNY 10,97	CNY 11,63	CNY 10,45	6,35M
2026-05-28	CNY 10,96	+%1,76	CNY 10,64	CNY 11,19	CNY 10,51	4,09M
2026-05-27	CNY 10,77	-%3,93	CNY 10,99	CNY 11,33	CNY 10,58	5,22M
2026-05-26	CNY 11,21	-%3,28	CNY 11,61	CNY 11,64	CNY 11,03	5,08M