688659 Historical data - Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A | Makkler

688659 Historical data - Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.10	-2.47%	CNY 9.40	CNY 9.48	CNY 8.93	3.13M
2026-09-29	CNY 9.33	+1.97%	CNY 9.13	CNY 9.46	CNY 9.01	3.00M
2026-09-28	CNY 9.15	-1.61%	CNY 9.24	CNY 9.39	CNY 8.97	3.13M
2026-09-24	CNY 9.30	-0.11%	CNY 9.42	CNY 9.44	CNY 9.21	2.82M
2026-09-23	CNY 9.31	+0.32%	CNY 9.28	CNY 9.39	CNY 9.17	2.28M
2026-09-22	CNY 9.28	+1.42%	CNY 9.15	CNY 9.42	CNY 9.11	2.92M
2026-09-21	CNY 9.15	+2.12%	CNY 9.02	CNY 9.21	CNY 8.96	3.43M
2026-09-18	CNY 8.96	-0.78%	CNY 9.11	CNY 9.25	CNY 8.94	3.60M
2026-09-17	CNY 9.03	+0.78%	CNY 8.94	CNY 9.05	CNY 8.77	3.74M
2026-09-16	CNY 8.96	+0.79%	CNY 8.88	CNY 9.00	CNY 8.72	2.83M
2026-09-15	CNY 8.89	-4.10%	CNY 9.19	CNY 9.34	CNY 8.84	3.83M
2026-09-14	CNY 9.27	+0.87%	CNY 9.15	CNY 9.38	CNY 9.03	3.92M
2026-09-11	CNY 9.19	-4.17%	CNY 9.46	CNY 9.51	CNY 8.95	4.02M
2026-09-10	CNY 9.59	-1.74%	CNY 9.60	CNY 9.93	CNY 9.50	2.56M
2026-09-09	CNY 9.76	-1.01%	CNY 9.86	CNY 9.88	CNY 9.70	2.62M
2026-09-08	CNY 9.86	0.00%	CNY 9.85	CNY 9.91	CNY 9.77	2.09M
2026-09-07	CNY 9.86	-4.18%	CNY 10.09	CNY 10.29	CNY 9.84	2.79M
2026-09-04	CNY 10.29	+1.08%	CNY 10.13	CNY 10.42	CNY 10.03	2.23M
2026-09-03	CNY 10.18	-3.96%	CNY 10.60	CNY 10.78	CNY 10.11	2.68M
2026-09-02	CNY 10.60	+0.19%	CNY 10.37	CNY 10.62	CNY 10.31	1.98M
2026-09-01	CNY 10.58	+0.47%	CNY 10.59	CNY 10.69	CNY 10.50	2.11M
2026-08-31	CNY 10.53	+0.48%	CNY 10.30	CNY 10.58	CNY 10.20	3.21M
2026-08-28	CNY 10.48	-1.04%	CNY 10.49	CNY 10.58	CNY 10.20	3.64M
2026-08-27	CNY 10.59	-1.03%	CNY 10.59	CNY 10.72	CNY 10.42	2.50M
2026-08-26	CNY 10.70	+0.47%	CNY 10.51	CNY 10.74	CNY 10.48	1.95M
2026-08-25	CNY 10.65	+1.82%	CNY 10.22	CNY 10.73	CNY 10.22	2.22M
2026-08-24	CNY 10.46	-2.15%	CNY 10.80	CNY 10.81	CNY 10.25	2.78M
2026-08-21	CNY 10.69	+0.38%	CNY 10.58	CNY 10.74	CNY 10.34	1.99M
2026-08-20	CNY 10.65	+1.24%	CNY 10.43	CNY 10.79	CNY 10.38	2.39M
2026-08-19	CNY 10.52	-0.47%	CNY 10.41	CNY 10.89	CNY 10.31	4.36M
2026-08-18	CNY 10.57	-0.56%	CNY 10.65	CNY 10.69	CNY 10.45	3.67M
2026-08-17	CNY 10.63	+2.71%	CNY 10.27	CNY 10.76	CNY 10.27	4.10M
2026-08-14	CNY 10.35	+2.17%	CNY 10.18	CNY 10.47	CNY 10.02	3.53M
2026-08-13	CNY 10.13	-1.84%	CNY 10.32	CNY 10.42	CNY 10.11	2.05M
2026-08-12	CNY 10.32	+1.57%	CNY 10.19	CNY 10.37	CNY 10.11	2.87M
2026-08-11	CNY 10.16	+1.20%	CNY 9.96	CNY 10.51	CNY 9.88	5.10M
2026-08-10	CNY 10.04	+1.83%	CNY 9.67	CNY 10.16	CNY 9.67	2.58M
2026-08-07	CNY 9.86	+1.23%	CNY 9.78	CNY 9.91	CNY 9.48	1.97M
2026-08-06	CNY 9.74	+3.18%	CNY 9.47	CNY 9.81	CNY 9.38	2.69M
2026-08-05	CNY 9.44	+0.96%	CNY 9.41	CNY 9.54	CNY 9.32	2.13M
2026-08-04	CNY 9.35	+1.96%	CNY 9.30	CNY 9.53	CNY 9.17	2.87M
2026-08-03	CNY 9.17	+4.32%	CNY 8.82	CNY 9.20	CNY 8.79	3.59M
2026-07-31	CNY 8.79	+2.09%	CNY 8.66	CNY 8.94	CNY 8.52	2.47M
2026-07-30	CNY 8.61	-1.37%	CNY 8.80	CNY 9.03	CNY 8.45	3.46M
2026-07-29	CNY 8.73	+5.18%	CNY 8.30	CNY 8.83	CNY 8.30	3.77M
2026-07-28	CNY 8.30	-0.24%	CNY 8.27	CNY 8.47	CNY 8.22	2.57M
2026-07-27	CNY 8.32	+3.35%	CNY 8.00	CNY 8.36	CNY 7.99	2.61M
2026-07-24	CNY 8.05	-1.23%	CNY 8.13	CNY 8.24	CNY 7.90	2.89M
2026-07-23	CNY 8.15	+2.52%	CNY 7.90	CNY 8.19	CNY 7.80	2.90M
2026-07-22	CNY 7.95	-3.28%	CNY 8.19	CNY 8.22	CNY 7.86	2.84M
2026-07-21	CNY 8.22	+0.86%	CNY 8.05	CNY 8.29	CNY 7.42	4.84M
2026-07-20	CNY 8.15	-4.57%	CNY 8.61	CNY 8.82	CNY 7.98	4.72M
2026-07-17	CNY 8.54	-6.77%	CNY 9.18	CNY 9.22	CNY 8.38	4.38M
2026-07-16	CNY 9.16	-0.54%	CNY 9.15	CNY 9.44	CNY 9.02	3.11M
2026-07-15	CNY 9.21	-1.29%	CNY 9.30	CNY 9.43	CNY 9.13	3.61M
2026-07-14	CNY 9.33	+0.76%	CNY 9.20	CNY 9.40	CNY 9.03	4.64M
2026-07-13	CNY 9.26	-8.50%	CNY 10.17	CNY 10.17	CNY 9.18	6.26M
2026-07-10	CNY 10.12	+0.20%	CNY 10.07	CNY 10.46	CNY 9.89	4.29M
2026-07-09	CNY 10.10	+1.51%	CNY 9.84	CNY 10.10	CNY 9.78	4.30M
2026-07-08	CNY 9.95	-1.58%	CNY 10.11	CNY 10.11	CNY 9.78	4.70M
2026-07-07	CNY 10.11	+1.92%	CNY 9.93	CNY 10.25	CNY 9.73	5.44M
2026-07-06	CNY 9.92	-3.12%	CNY 10.24	CNY 10.30	CNY 9.89	4.92M
2026-07-03	CNY 10.24	+1.19%	CNY 10.14	CNY 10.55	CNY 10.01	6.24M
2026-07-02	CNY 10.12	-2.60%	CNY 10.40	CNY 10.72	CNY 10.04	5.42M
2026-07-01	CNY 10.39	-0.48%	CNY 10.40	CNY 10.62	CNY 10.18	5.18M
2026-06-30	CNY 10.44	+2.05%	CNY 10.20	CNY 10.66	CNY 9.97	5.73M
2026-06-29	CNY 10.23	-3.31%	CNY 10.93	CNY 10.93	CNY 9.98	6.66M
2026-06-26	CNY 10.58	-3.20%	CNY 10.88	CNY 10.89	CNY 10.40	6.21M
2026-06-25	CNY 10.93	-3.79%	CNY 11.06	CNY 11.21	CNY 10.62	5.94M
2026-06-24	CNY 11.36	-1.05%	CNY 11.55	CNY 11.73	CNY 10.96	7.17M
2026-06-23	CNY 11.48	+6.00%	CNY 10.60	CNY 11.80	CNY 10.60	9.53M
2026-06-22	CNY 10.83	+3.04%	CNY 10.70	CNY 10.88	CNY 9.98	9.28M
2026-06-18	CNY 10.51	-2.32%	CNY 10.83	CNY 10.83	CNY 10.23	8.14M
2026-06-17	CNY 10.76	+3.56%	CNY 10.37	CNY 10.97	CNY 10.17	9.68M
2026-06-16	CNY 10.39	+5.91%	CNY 9.99	CNY 10.58	CNY 9.85	8.05M
2026-06-15	CNY 9.81	+1.87%	CNY 9.57	CNY 10.39	CNY 9.57	5.49M
2026-06-12	CNY 9.63	+1.69%	CNY 9.77	CNY 9.79	CNY 9.38	5.32M
2026-06-11	CNY 9.47	-1.35%	CNY 9.54	CNY 9.75	CNY 9.28	3.33M
2026-06-10	CNY 9.60	-1.44%	CNY 9.67	CNY 9.84	CNY 9.26	3.59M
2026-06-09	CNY 9.74	+0.21%	CNY 9.61	CNY 9.92	CNY 9.51	4.43M
2026-06-08	CNY 9.72	-2.80%	CNY 9.66	CNY 10.05	CNY 9.39	4.39M
2026-06-05	CNY 10.00	+0.20%	CNY 9.88	CNY 10.29	CNY 9.48	5.10M
2026-06-04	CNY 9.98	-1.48%	CNY 9.98	CNY 10.20	CNY 9.73	4.56M
2026-06-03	CNY 10.13	-1.36%	CNY 10.24	CNY 10.48	CNY 10.03	4.48M
2026-06-02	CNY 10.27	-5.08%	CNY 10.57	CNY 10.97	CNY 10.21	5.01M
2026-06-01	CNY 10.82	+2.85%	CNY 10.53	CNY 11.00	CNY 10.21	6.02M
2026-05-29	CNY 10.52	-4.01%	CNY 10.97	CNY 11.63	CNY 10.45	6.35M
2026-05-28	CNY 10.96	+1.76%	CNY 10.64	CNY 11.19	CNY 10.51	4.09M
2026-05-27	CNY 10.77	-3.93%	CNY 10.99	CNY 11.33	CNY 10.58	5.22M
2026-05-26	CNY 11.21	-3.28%	CNY 11.61	CNY 11.64	CNY 11.03	5.08M