Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,04 | +%3,20 | CNY 8,76 | CNY 9,27 | CNY 8,74 | 28,09M |
| 2026-09-29 | CNY 8,76 | +%1,86 | CNY 8,58 | CNY 8,85 | CNY 8,55 | 16,15M |
| 2026-09-28 | CNY 8,60 | -%2,82 | CNY 8,95 | CNY 8,97 | CNY 8,46 | 22,62M |
| 2026-09-24 | CNY 8,85 | -%0,78 | CNY 8,90 | CNY 9,05 | CNY 8,83 |
| 20,02M |
| 2026-09-23 | CNY 8,92 | -%1,98 | CNY 9,07 | CNY 9,17 | CNY 8,92 | 20,96M |
| 2026-09-22 | CNY 9,10 | -%1,41 | CNY 9,21 | CNY 9,30 | CNY 9,06 | 23,31M |
| 2026-09-21 | CNY 9,23 | -%1,81 | CNY 9,30 | CNY 9,39 | CNY 9,12 | 28,43M |
| 2026-09-18 | CNY 9,40 | +%0,97 | CNY 9,20 | CNY 9,63 | CNY 9,13 | 39,98M |
| 2026-09-17 | CNY 9,31 | +%3,44 | CNY 8,88 | CNY 9,67 | CNY 8,88 | 43,04M |
| 2026-09-16 | CNY 9,00 | -%1,64 | CNY 9,16 | CNY 9,32 | CNY 8,85 | 32,10M |
| 2026-09-15 | CNY 9,15 | +%2,92 | CNY 8,84 | CNY 9,46 | CNY 8,83 | 40,78M |
| 2026-09-14 | CNY 8,89 | -%3,05 | CNY 9,16 | CNY 9,25 | CNY 8,86 | 34,00M |
| 2026-09-11 | CNY 9,17 | -%0,76 | CNY 9,30 | CNY 9,53 | CNY 8,88 | 49,94M |
| 2026-09-10 | CNY 9,24 | +%3,94 | CNY 8,86 | CNY 9,67 | CNY 8,86 | 58,68M |
| 2026-09-09 | CNY 8,89 | -%0,67 | CNY 8,88 | CNY 9,16 | CNY 8,83 | 58,43M |
| 2026-09-08 | CNY 8,95 | +%14,60 | CNY 7,75 | CNY 9,37 | CNY 7,57 | 93,28M |
| 2026-09-07 | CNY 7,81 | -%7,24 | CNY 8,20 | CNY 8,28 | CNY 7,76 | 47,06M |
| 2026-09-04 | CNY 8,42 | +%12,57 | CNY 7,56 | CNY 8,45 | CNY 7,49 | 45,56M |
| 2026-09-03 | CNY 7,48 | -%1,71 | CNY 7,63 | CNY 7,72 | CNY 7,41 | 10,25M |
| 2026-09-02 | CNY 7,61 | -%0,78 | CNY 7,60 | CNY 7,65 | CNY 7,45 | 11,59M |
| 2026-09-01 | CNY 7,67 | +%2,40 | CNY 7,48 | CNY 7,71 | CNY 7,45 | 15,35M |
| 2026-08-31 | CNY 7,49 | -%2,47 | CNY 7,59 | CNY 7,59 | CNY 7,39 | 14,21M |
| 2026-08-28 | CNY 7,68 | +%2,13 | CNY 7,50 | CNY 7,83 | CNY 7,45 | 18,45M |
| 2026-08-27 | CNY 7,52 | -%1,57 | CNY 7,63 | CNY 7,63 | CNY 7,45 | 14,45M |
| 2026-08-26 | CNY 7,64 | +%2,55 | CNY 7,50 | CNY 7,92 | CNY 7,45 | 23,45M |
| 2026-08-25 | CNY 7,45 | +%1,22 | CNY 7,38 | CNY 7,49 | CNY 7,18 | 14,76M |
| 2026-08-24 | CNY 7,36 | -%4,91 | CNY 7,76 | CNY 7,83 | CNY 7,28 | 19,18M |
| 2026-08-21 | CNY 7,74 | -%2,03 | CNY 7,87 | CNY 7,88 | CNY 7,66 | 12,22M |
| 2026-08-20 | CNY 7,90 | -%1,62 | CNY 8,20 | CNY 8,20 | CNY 7,85 | 14,57M |
| 2026-08-19 | CNY 8,03 | -%5,64 | CNY 8,46 | CNY 8,49 | CNY 8,01 | 18,98M |
| 2026-08-18 | CNY 8,51 | -%5,55 | CNY 8,88 | CNY 8,96 | CNY 8,40 | 24,56M |
| 2026-08-17 | CNY 9,01 | +%1,81 | CNY 8,82 | CNY 9,04 | CNY 8,69 | 14,43M |
| 2026-08-14 | CNY 8,85 | -%1,56 | CNY 8,99 | CNY 9,03 | CNY 8,74 | 13,75M |
| 2026-08-13 | CNY 8,99 | -%1,96 | CNY 9,18 | CNY 9,25 | CNY 8,99 | 15,81M |
| 2026-08-12 | CNY 9,17 | %0,00 | CNY 9,15 | CNY 9,39 | CNY 9,10 | 15,47M |
| 2026-08-11 | CNY 9,17 | +%1,33 | CNY 9,01 | CNY 9,37 | CNY 8,89 | 21,94M |
| 2026-08-10 | CNY 9,05 | +%1,91 | CNY 8,88 | CNY 9,19 | CNY 8,73 | 20,55M |
| 2026-08-07 | CNY 8,88 | -%0,67 | CNY 8,97 | CNY 9,00 | CNY 8,65 | 21,44M |
| 2026-08-06 | CNY 8,94 | -%2,51 | CNY 9,15 | CNY 9,44 | CNY 8,90 | 26,70M |
| 2026-08-05 | CNY 9,17 | +%3,38 | CNY 8,83 | CNY 9,28 | CNY 8,80 | 27,88M |
| 2026-08-04 | CNY 8,87 | +%1,26 | CNY 8,76 | CNY 8,94 | CNY 8,71 | 19,85M |
| 2026-08-03 | CNY 8,76 | +%1,62 | CNY 8,58 | CNY 8,84 | CNY 8,53 | 20,47M |
| 2026-07-31 | CNY 8,62 | -%1,37 | CNY 8,60 | CNY 8,84 | CNY 8,56 | 33,09M |
| 2026-07-30 | CNY 8,74 | +%5,17 | CNY 8,22 | CNY 9,05 | CNY 8,17 | 46,56M |
| 2026-07-29 | CNY 8,31 | -%1,42 | CNY 8,10 | CNY 8,40 | CNY 7,86 | 42,74M |
| 2026-07-28 | CNY 8,43 | +%6,71 | CNY 8,67 | CNY 8,88 | CNY 8,17 | 54,35M |
| 2026-07-27 | CNY 7,90 | +%2,73 | CNY 7,69 | CNY 7,90 | CNY 7,51 | 15,87M |
| 2026-07-24 | CNY 7,69 | -%5,18 | CNY 8,00 | CNY 8,27 | CNY 7,67 | 20,50M |
| 2026-07-23 | CNY 8,11 | +%3,18 | CNY 7,80 | CNY 8,17 | CNY 7,79 | 22,62M |
| 2026-07-22 | CNY 7,86 | -%0,88 | CNY 8,16 | CNY 8,20 | CNY 7,80 | 22,94M |
| 2026-07-21 | CNY 7,93 | +%1,93 | CNY 7,79 | CNY 7,97 | CNY 7,65 | 28,71M |
| 2026-07-20 | CNY 7,78 | +%0,13 | CNY 7,85 | CNY 7,92 | CNY 7,50 | 29,61M |
| 2026-07-17 | CNY 7,77 | -%5,59 | CNY 8,38 | CNY 8,38 | CNY 7,74 | 31,30M |
| 2026-07-16 | CNY 8,23 | +%2,49 | CNY 7,97 | CNY 8,43 | CNY 7,92 | 28,41M |
| 2026-07-15 | CNY 8,03 | +%4,69 | CNY 7,56 | CNY 8,36 | CNY 7,56 | 34,47M |
| 2026-07-14 | CNY 7,67 | -%2,54 | CNY 8,10 | CNY 8,50 | CNY 7,56 | 36,52M |
| 2026-07-13 | CNY 7,87 | -%8,49 | CNY 8,42 | CNY 8,77 | CNY 7,86 | 32,44M |
| 2026-07-10 | CNY 8,60 | +%9,14 | CNY 7,87 | CNY 9,31 | CNY 7,81 | 47,04M |
| 2026-07-09 | CNY 7,88 | +%0,77 | CNY 7,77 | CNY 7,94 | CNY 7,58 | 17,30M |
| 2026-07-08 | CNY 7,82 | -%2,86 | CNY 8,05 | CNY 8,05 | CNY 7,77 | 16,26M |
| 2026-07-07 | CNY 8,05 | -%2,31 | CNY 8,31 | CNY 8,31 | CNY 7,95 | 17,14M |
| 2026-07-06 | CNY 8,24 | -%3,96 | CNY 8,50 | CNY 8,61 | CNY 8,23 | 15,70M |
| 2026-07-03 | CNY 8,58 | +%1,90 | CNY 8,48 | CNY 8,75 | CNY 8,21 | 25,58M |
| 2026-07-02 | CNY 8,42 | -%3,44 | CNY 8,55 | CNY 8,86 | CNY 8,38 | 22,74M |
| 2026-07-01 | CNY 8,72 | +%1,16 | CNY 8,60 | CNY 8,90 | CNY 8,37 | 20,24M |
| 2026-06-30 | CNY 8,62 | +%1,17 | CNY 8,51 | CNY 8,92 | CNY 8,47 | 22,84M |
| 2026-06-29 | CNY 8,52 | +%0,12 | CNY 8,41 | CNY 8,76 | CNY 8,30 | 27,43M |
| 2026-06-26 | CNY 8,51 | -%2,63 | CNY 8,76 | CNY 9,30 | CNY 8,50 | 33,27M |
| 2026-06-25 | CNY 8,74 | -%1,91 | CNY 8,89 | CNY 8,98 | CNY 8,63 | 17,72M |
| 2026-06-24 | CNY 8,91 | -%1,98 | CNY 9,23 | CNY 9,26 | CNY 8,79 | 20,66M |
| 2026-06-23 | CNY 9,09 | -%2,15 | CNY 9,30 | CNY 9,48 | CNY 9,03 | 17,45M |
| 2026-06-22 | CNY 9,29 | -%1,28 | CNY 9,30 | CNY 9,35 | CNY 8,98 | 20,09M |
| 2026-06-18 | CNY 9,41 | -%1,16 | CNY 9,50 | CNY 9,50 | CNY 9,26 | 15,47M |
| 2026-06-17 | CNY 9,52 | -%2,56 | CNY 9,71 | CNY 9,86 | CNY 9,47 | 13,81M |
| 2026-06-16 | CNY 9,77 | +%1,45 | CNY 9,63 | CNY 9,90 | CNY 9,51 | 17,34M |
| 2026-06-15 | CNY 9,63 | +%1,69 | CNY 9,50 | CNY 9,65 | CNY 9,34 | 17,81M |
| 2026-06-12 | CNY 9,47 | +%3,50 | CNY 9,26 | CNY 9,79 | CNY 9,19 | 26,22M |
| 2026-06-11 | CNY 9,15 | -%1,61 | CNY 9,37 | CNY 9,37 | CNY 9,09 | 14,27M |
| 2026-06-10 | CNY 9,30 | -%2,72 | CNY 9,46 | CNY 9,52 | CNY 9,10 | 19,97M |
| 2026-06-09 | CNY 9,56 | +%2,14 | CNY 9,46 | CNY 9,78 | CNY 9,11 | 21,15M |
| 2026-06-08 | CNY 9,36 | -%5,07 | CNY 9,67 | CNY 9,90 | CNY 9,20 | 21,27M |
| 2026-06-05 | CNY 9,86 | -%2,47 | CNY 10,30 | CNY 10,30 | CNY 9,86 | 17,19M |
| 2026-06-04 | CNY 10,11 | +%0,90 | CNY 10,04 | CNY 10,50 | CNY 9,97 | 21,21M |
| 2026-06-03 | CNY 10,02 | -%0,99 | CNY 10,18 | CNY 10,28 | CNY 9,95 | 13,82M |
| 2026-06-02 | CNY 10,12 | -%0,39 | CNY 10,11 | CNY 10,28 | CNY 9,75 | 18,64M |
| 2026-06-01 | CNY 10,16 | -%0,59 | CNY 10,21 | CNY 10,38 | CNY 10,10 | 18,99M |
| 2026-05-29 | CNY 10,22 | -%4,13 | CNY 10,76 | CNY 10,79 | CNY 10,18 | 18,11M |
| 2026-05-28 | CNY 10,66 | +%1,04 | CNY 10,52 | CNY 10,78 | CNY 10,41 | 18,41M |
| 2026-05-27 | CNY 10,55 | -%5,89 | CNY 11,21 | CNY 11,36 | CNY 10,49 | 24,89M |
| 2026-05-26 | CNY 11,21 | -%1,23 | CNY 11,32 | CNY 11,32 | CNY 11,00 | 20,30M |