Shanghai Electric Wind Power Group Co. Ltd. Class A 688660
SSE · China · Producer Manufacturing
CNY 9.04+0.28 (+3.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.04 | +3.20% | CNY 8.76 | CNY 9.27 | CNY 8.74 | 28.09M |
| 2026-09-29 | CNY 8.76 | +1.86% | CNY 8.58 | CNY 8.85 | CNY 8.55 | 16.15M |
| 2026-09-28 | CNY 8.60 | -2.82% | CNY 8.95 | CNY 8.97 | CNY 8.46 | 22.62M |
| 2026-09-24 | CNY 8.85 | -0.78% | CNY 8.90 | CNY 9.05 | CNY 8.83 |
| 20.02M |
| 2026-09-23 | CNY 8.92 | -1.98% | CNY 9.07 | CNY 9.17 | CNY 8.92 | 20.96M |
| 2026-09-22 | CNY 9.10 | -1.41% | CNY 9.21 | CNY 9.30 | CNY 9.06 | 23.31M |
| 2026-09-21 | CNY 9.23 | -1.81% | CNY 9.30 | CNY 9.39 | CNY 9.12 | 28.43M |
| 2026-09-18 | CNY 9.40 | +0.97% | CNY 9.20 | CNY 9.63 | CNY 9.13 | 39.98M |
| 2026-09-17 | CNY 9.31 | +3.44% | CNY 8.88 | CNY 9.67 | CNY 8.88 | 43.04M |
| 2026-09-16 | CNY 9.00 | -1.64% | CNY 9.16 | CNY 9.32 | CNY 8.85 | 32.10M |
| 2026-09-15 | CNY 9.15 | +2.92% | CNY 8.84 | CNY 9.46 | CNY 8.83 | 40.78M |
| 2026-09-14 | CNY 8.89 | -3.05% | CNY 9.16 | CNY 9.25 | CNY 8.86 | 34.00M |
| 2026-09-11 | CNY 9.17 | -0.76% | CNY 9.30 | CNY 9.53 | CNY 8.88 | 49.94M |
| 2026-09-10 | CNY 9.24 | +3.94% | CNY 8.86 | CNY 9.67 | CNY 8.86 | 58.68M |
| 2026-09-09 | CNY 8.89 | -0.67% | CNY 8.88 | CNY 9.16 | CNY 8.83 | 58.43M |
| 2026-09-08 | CNY 8.95 | +14.60% | CNY 7.75 | CNY 9.37 | CNY 7.57 | 93.28M |
| 2026-09-07 | CNY 7.81 | -7.24% | CNY 8.20 | CNY 8.28 | CNY 7.76 | 47.06M |
| 2026-09-04 | CNY 8.42 | +12.57% | CNY 7.56 | CNY 8.45 | CNY 7.49 | 45.56M |
| 2026-09-03 | CNY 7.48 | -1.71% | CNY 7.63 | CNY 7.72 | CNY 7.41 | 10.25M |
| 2026-09-02 | CNY 7.61 | -0.78% | CNY 7.60 | CNY 7.65 | CNY 7.45 | 11.59M |
| 2026-09-01 | CNY 7.67 | +2.40% | CNY 7.48 | CNY 7.71 | CNY 7.45 | 15.35M |
| 2026-08-31 | CNY 7.49 | -2.47% | CNY 7.59 | CNY 7.59 | CNY 7.39 | 14.21M |
| 2026-08-28 | CNY 7.68 | +2.13% | CNY 7.50 | CNY 7.83 | CNY 7.45 | 18.45M |
| 2026-08-27 | CNY 7.52 | -1.57% | CNY 7.63 | CNY 7.63 | CNY 7.45 | 14.45M |
| 2026-08-26 | CNY 7.64 | +2.55% | CNY 7.50 | CNY 7.92 | CNY 7.45 | 23.45M |
| 2026-08-25 | CNY 7.45 | +1.22% | CNY 7.38 | CNY 7.49 | CNY 7.18 | 14.76M |
| 2026-08-24 | CNY 7.36 | -4.91% | CNY 7.76 | CNY 7.83 | CNY 7.28 | 19.18M |
| 2026-08-21 | CNY 7.74 | -2.03% | CNY 7.87 | CNY 7.88 | CNY 7.66 | 12.22M |
| 2026-08-20 | CNY 7.90 | -1.62% | CNY 8.20 | CNY 8.20 | CNY 7.85 | 14.57M |
| 2026-08-19 | CNY 8.03 | -5.64% | CNY 8.46 | CNY 8.49 | CNY 8.01 | 18.98M |
| 2026-08-18 | CNY 8.51 | -5.55% | CNY 8.88 | CNY 8.96 | CNY 8.40 | 24.56M |
| 2026-08-17 | CNY 9.01 | +1.81% | CNY 8.82 | CNY 9.04 | CNY 8.69 | 14.43M |
| 2026-08-14 | CNY 8.85 | -1.56% | CNY 8.99 | CNY 9.03 | CNY 8.74 | 13.75M |
| 2026-08-13 | CNY 8.99 | -1.96% | CNY 9.18 | CNY 9.25 | CNY 8.99 | 15.81M |
| 2026-08-12 | CNY 9.17 | 0.00% | CNY 9.15 | CNY 9.39 | CNY 9.10 | 15.47M |
| 2026-08-11 | CNY 9.17 | +1.33% | CNY 9.01 | CNY 9.37 | CNY 8.89 | 21.94M |
| 2026-08-10 | CNY 9.05 | +1.91% | CNY 8.88 | CNY 9.19 | CNY 8.73 | 20.55M |
| 2026-08-07 | CNY 8.88 | -0.67% | CNY 8.97 | CNY 9.00 | CNY 8.65 | 21.44M |
| 2026-08-06 | CNY 8.94 | -2.51% | CNY 9.15 | CNY 9.44 | CNY 8.90 | 26.70M |
| 2026-08-05 | CNY 9.17 | +3.38% | CNY 8.83 | CNY 9.28 | CNY 8.80 | 27.88M |
| 2026-08-04 | CNY 8.87 | +1.26% | CNY 8.76 | CNY 8.94 | CNY 8.71 | 19.85M |
| 2026-08-03 | CNY 8.76 | +1.62% | CNY 8.58 | CNY 8.84 | CNY 8.53 | 20.47M |
| 2026-07-31 | CNY 8.62 | -1.37% | CNY 8.60 | CNY 8.84 | CNY 8.56 | 33.09M |
| 2026-07-30 | CNY 8.74 | +5.17% | CNY 8.22 | CNY 9.05 | CNY 8.17 | 46.56M |
| 2026-07-29 | CNY 8.31 | -1.42% | CNY 8.10 | CNY 8.40 | CNY 7.86 | 42.74M |
| 2026-07-28 | CNY 8.43 | +6.71% | CNY 8.67 | CNY 8.88 | CNY 8.17 | 54.35M |
| 2026-07-27 | CNY 7.90 | +2.73% | CNY 7.69 | CNY 7.90 | CNY 7.51 | 15.87M |
| 2026-07-24 | CNY 7.69 | -5.18% | CNY 8.00 | CNY 8.27 | CNY 7.67 | 20.50M |
| 2026-07-23 | CNY 8.11 | +3.18% | CNY 7.80 | CNY 8.17 | CNY 7.79 | 22.62M |
| 2026-07-22 | CNY 7.86 | -0.88% | CNY 8.16 | CNY 8.20 | CNY 7.80 | 22.94M |
| 2026-07-21 | CNY 7.93 | +1.93% | CNY 7.79 | CNY 7.97 | CNY 7.65 | 28.71M |
| 2026-07-20 | CNY 7.78 | +0.13% | CNY 7.85 | CNY 7.92 | CNY 7.50 | 29.61M |
| 2026-07-17 | CNY 7.77 | -5.59% | CNY 8.38 | CNY 8.38 | CNY 7.74 | 31.30M |
| 2026-07-16 | CNY 8.23 | +2.49% | CNY 7.97 | CNY 8.43 | CNY 7.92 | 28.41M |
| 2026-07-15 | CNY 8.03 | +4.69% | CNY 7.56 | CNY 8.36 | CNY 7.56 | 34.47M |
| 2026-07-14 | CNY 7.67 | -2.54% | CNY 8.10 | CNY 8.50 | CNY 7.56 | 36.52M |
| 2026-07-13 | CNY 7.87 | -8.49% | CNY 8.42 | CNY 8.77 | CNY 7.86 | 32.44M |
| 2026-07-10 | CNY 8.60 | +9.14% | CNY 7.87 | CNY 9.31 | CNY 7.81 | 47.04M |
| 2026-07-09 | CNY 7.88 | +0.77% | CNY 7.77 | CNY 7.94 | CNY 7.58 | 17.30M |
| 2026-07-08 | CNY 7.82 | -2.86% | CNY 8.05 | CNY 8.05 | CNY 7.77 | 16.26M |
| 2026-07-07 | CNY 8.05 | -2.31% | CNY 8.31 | CNY 8.31 | CNY 7.95 | 17.14M |
| 2026-07-06 | CNY 8.24 | -3.96% | CNY 8.50 | CNY 8.61 | CNY 8.23 | 15.70M |
| 2026-07-03 | CNY 8.58 | +1.90% | CNY 8.48 | CNY 8.75 | CNY 8.21 | 25.58M |
| 2026-07-02 | CNY 8.42 | -3.44% | CNY 8.55 | CNY 8.86 | CNY 8.38 | 22.74M |
| 2026-07-01 | CNY 8.72 | +1.16% | CNY 8.60 | CNY 8.90 | CNY 8.37 | 20.24M |
| 2026-06-30 | CNY 8.62 | +1.17% | CNY 8.51 | CNY 8.92 | CNY 8.47 | 22.84M |
| 2026-06-29 | CNY 8.52 | +0.12% | CNY 8.41 | CNY 8.76 | CNY 8.30 | 27.43M |
| 2026-06-26 | CNY 8.51 | -2.63% | CNY 8.76 | CNY 9.30 | CNY 8.50 | 33.27M |
| 2026-06-25 | CNY 8.74 | -1.91% | CNY 8.89 | CNY 8.98 | CNY 8.63 | 17.72M |
| 2026-06-24 | CNY 8.91 | -1.98% | CNY 9.23 | CNY 9.26 | CNY 8.79 | 20.66M |
| 2026-06-23 | CNY 9.09 | -2.15% | CNY 9.30 | CNY 9.48 | CNY 9.03 | 17.45M |
| 2026-06-22 | CNY 9.29 | -1.28% | CNY 9.30 | CNY 9.35 | CNY 8.98 | 20.09M |
| 2026-06-18 | CNY 9.41 | -1.16% | CNY 9.50 | CNY 9.50 | CNY 9.26 | 15.47M |
| 2026-06-17 | CNY 9.52 | -2.56% | CNY 9.71 | CNY 9.86 | CNY 9.47 | 13.81M |
| 2026-06-16 | CNY 9.77 | +1.45% | CNY 9.63 | CNY 9.90 | CNY 9.51 | 17.34M |
| 2026-06-15 | CNY 9.63 | +1.69% | CNY 9.50 | CNY 9.65 | CNY 9.34 | 17.81M |
| 2026-06-12 | CNY 9.47 | +3.50% | CNY 9.26 | CNY 9.79 | CNY 9.19 | 26.22M |
| 2026-06-11 | CNY 9.15 | -1.61% | CNY 9.37 | CNY 9.37 | CNY 9.09 | 14.27M |
| 2026-06-10 | CNY 9.30 | -2.72% | CNY 9.46 | CNY 9.52 | CNY 9.10 | 19.97M |
| 2026-06-09 | CNY 9.56 | +2.14% | CNY 9.46 | CNY 9.78 | CNY 9.11 | 21.15M |
| 2026-06-08 | CNY 9.36 | -5.07% | CNY 9.67 | CNY 9.90 | CNY 9.20 | 21.27M |
| 2026-06-05 | CNY 9.86 | -2.47% | CNY 10.30 | CNY 10.30 | CNY 9.86 | 17.19M |
| 2026-06-04 | CNY 10.11 | +0.90% | CNY 10.04 | CNY 10.50 | CNY 9.97 | 21.21M |
| 2026-06-03 | CNY 10.02 | -0.99% | CNY 10.18 | CNY 10.28 | CNY 9.95 | 13.82M |
| 2026-06-02 | CNY 10.12 | -0.39% | CNY 10.11 | CNY 10.28 | CNY 9.75 | 18.64M |
| 2026-06-01 | CNY 10.16 | -0.59% | CNY 10.21 | CNY 10.38 | CNY 10.10 | 18.99M |
| 2026-05-29 | CNY 10.22 | -4.13% | CNY 10.76 | CNY 10.79 | CNY 10.18 | 18.11M |
| 2026-05-28 | CNY 10.66 | +1.04% | CNY 10.52 | CNY 10.78 | CNY 10.41 | 18.41M |
| 2026-05-27 | CNY 10.55 | -5.89% | CNY 11.21 | CNY 11.36 | CNY 10.49 | 24.89M |
| 2026-05-26 | CNY 11.21 | -1.23% | CNY 11.32 | CNY 11.32 | CNY 11.00 | 20.30M |