Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56,98 | +%1,15 | CNY 56,58 | CNY 57,60 | CNY 55,90 | 2,36M |
| 2026-09-29 | CNY 56,33 | +%2,94 | CNY 54,18 | CNY 56,88 | CNY 54,18 | 1,85M |
| 2026-09-28 | CNY 54,72 | -%1,99 | CNY 56,46 | CNY 56,95 | CNY 54,51 | 2,13M |
| 2026-09-24 | CNY 55,83 | -%2,14 | CNY 57,50 | CNY 57,88 | CNY 55,69 | 2,02M |
| 2026-09-23 | CNY 57,05 | -%1,04 | CNY 57,57 | CNY 58,80 | CNY 56,95 | 1,87M |
| 2026-09-22 | CNY 57,65 | +%0,30 | CNY 57,28 | CNY 59,65 | CNY 57,28 | 3,11M |
| 2026-09-21 | CNY 57,48 | +%2,28 | CNY 56,20 | CNY 57,98 | CNY 56,20 | 2,51M |
| 2026-09-18 | CNY 56,20 | +%1,19 | CNY 55,60 | CNY 57,00 | CNY 55,60 | 2,07M |
| 2026-09-17 | CNY 55,54 | -%0,04 | CNY 56,00 | CNY 56,78 | CNY 55,00 | 1,83M |
| 2026-09-16 | CNY 55,56 | +%1,29 | CNY 54,54 | CNY 56,17 | CNY 54,54 | 1,59M |
| 2026-09-15 | CNY 54,85 | -%0,90 | CNY 55,23 | CNY 55,90 | CNY 54,78 | 1,34M |
| 2026-09-14 | CNY 55,35 | +%2,01 | CNY 54,07 | CNY 55,95 | CNY 52,99 | 1,67M |
| 2026-09-11 | CNY 54,26 | -%0,48 | CNY 53,50 | CNY 54,50 | CNY 52,27 | 2,75M |
| 2026-09-10 | CNY 54,52 | -%2,61 | CNY 55,98 | CNY 56,50 | CNY 54,20 | 2,02M |
| 2026-09-09 | CNY 55,98 | -%1,86 | CNY 56,67 | CNY 57,85 | CNY 55,31 | 2,60M |
| 2026-09-08 | CNY 57,04 | +%2,68 | CNY 55,60 | CNY 57,49 | CNY 54,11 | 3,43M |
| 2026-09-07 | CNY 55,55 | +%2,15 | CNY 54,88 | CNY 56,55 | CNY 53,90 | 3,22M |
| 2026-09-04 | CNY 54,38 | +%0,87 | CNY 54,20 | CNY 55,00 | CNY 53,23 | 2,53M |
| 2026-09-03 | CNY 53,91 | +%2,65 | CNY 52,52 | CNY 54,48 | CNY 52,47 | 2,70M |
| 2026-09-02 | CNY 52,52 | -%1,22 | CNY 52,86 | CNY 53,48 | CNY 51,62 | 1,75M |
| 2026-09-01 | CNY 53,17 | -%3,68 | CNY 54,90 | CNY 55,48 | CNY 52,90 | 2,29M |
| 2026-08-31 | CNY 55,20 | +%1,94 | CNY 53,76 | CNY 55,40 | CNY 53,50 | 2,63M |
| 2026-08-28 | CNY 54,15 | +%0,31 | CNY 53,98 | CNY 55,49 | CNY 53,01 | 3,52M |
| 2026-08-27 | CNY 53,98 | +%0,24 | CNY 54,00 | CNY 54,70 | CNY 51,68 | 3,98M |
| 2026-08-26 | CNY 53,85 | +%0,49 | CNY 54,47 | CNY 54,66 | CNY 52,66 | 2,17M |
| 2026-08-25 | CNY 53,59 | %0,00 | CNY 52,99 | CNY 54,47 | CNY 51,00 | 2,18M |
| 2026-08-24 | CNY 53,59 | -%4,20 | CNY 55,58 | CNY 55,68 | CNY 52,08 | 2,75M |
| 2026-08-21 | CNY 55,94 | +%1,08 | CNY 55,34 | CNY 56,55 | CNY 54,20 | 2,72M |
| 2026-08-20 | CNY 55,34 | -%0,68 | CNY 56,00 | CNY 56,10 | CNY 53,50 | 3,06M |
| 2026-08-19 | CNY 55,72 | -%4,43 | CNY 55,39 | CNY 57,80 | CNY 53,80 | 4,87M |
| 2026-08-18 | CNY 58,30 | -%4,11 | CNY 59,80 | CNY 60,39 | CNY 56,68 | 6,98M |
| 2026-08-17 | CNY 60,80 | +%6,29 | CNY 56,90 | CNY 61,23 | CNY 56,10 | 8,97M |
| 2026-08-14 | CNY 57,20 | +%5,11 | CNY 55,00 | CNY 57,64 | CNY 54,13 | 5,42M |
| 2026-08-13 | CNY 54,42 | -%1,43 | CNY 55,34 | CNY 56,88 | CNY 53,90 | 4,02M |
| 2026-08-12 | CNY 55,21 | +%2,18 | CNY 53,84 | CNY 55,27 | CNY 53,70 | 3,46M |
| 2026-08-11 | CNY 54,03 | +%3,47 | CNY 51,70 | CNY 56,00 | CNY 51,70 | 5,54M |
| 2026-08-10 | CNY 52,22 | -%2,57 | CNY 54,03 | CNY 54,99 | CNY 51,25 | 3,83M |
| 2026-08-07 | CNY 53,60 | -%0,37 | CNY 53,59 | CNY 54,87 | CNY 52,12 | 5,33M |
| 2026-08-06 | CNY 53,80 | +%1,99 | CNY 52,47 | CNY 54,66 | CNY 51,31 | 5,54M |
| 2026-08-05 | CNY 52,75 | -%0,11 | CNY 53,00 | CNY 54,45 | CNY 51,11 | 5,03M |
| 2026-08-04 | CNY 52,81 | +%5,60 | CNY 50,71 | CNY 54,30 | CNY 48,80 | 4,89M |
| 2026-08-03 | CNY 50,01 | +%1,36 | CNY 49,04 | CNY 50,31 | CNY 48,10 | 3,64M |
| 2026-07-31 | CNY 49,34 | +%7,26 | CNY 48,00 | CNY 51,00 | CNY 45,73 | 7,76M |
| 2026-07-30 | CNY 46,00 | -%16,97 | CNY 54,98 | CNY 55,56 | CNY 45,50 | 11,25M |
| 2026-07-29 | CNY 55,40 | +%4,53 | CNY 52,52 | CNY 55,44 | CNY 52,36 | 7,36M |
| 2026-07-28 | CNY 53,00 | -%5,86 | CNY 55,70 | CNY 56,30 | CNY 52,38 | 7,47M |
| 2026-07-27 | CNY 56,30 | +%15,79 | CNY 48,67 | CNY 56,35 | CNY 47,37 | 9,83M |
| 2026-07-24 | CNY 48,62 | %0,00 | CNY 48,58 | CNY 49,86 | CNY 46,54 | 5,35M |
| 2026-07-23 | CNY 48,62 | +%1,61 | CNY 48,41 | CNY 49,97 | CNY 47,21 | 7,44M |
| 2026-07-22 | CNY 47,85 | +%1,50 | CNY 47,64 | CNY 49,64 | CNY 46,30 | 7,95M |
| 2026-07-21 | CNY 47,14 | +%10,15 | CNY 45,96 | CNY 47,22 | CNY 40,71 | 9,62M |
| 2026-07-20 | CNY 42,80 | -%7,10 | CNY 47,11 | CNY 50,00 | CNY 41,54 | 8,54M |
| 2026-07-17 | CNY 46,07 | -%10,02 | CNY 51,50 | CNY 51,50 | CNY 45,87 | 4,74M |
| 2026-07-16 | CNY 51,20 | -%4,40 | CNY 52,91 | CNY 54,00 | CNY 50,71 | 3,34M |
| 2026-07-15 | CNY 53,56 | -%0,56 | CNY 53,40 | CNY 55,25 | CNY 52,98 | 3,95M |
| 2026-07-14 | CNY 53,86 | +%1,95 | CNY 52,87 | CNY 53,86 | CNY 49,20 | 4,57M |
| 2026-07-13 | CNY 52,83 | -%9,21 | CNY 57,86 | CNY 60,70 | CNY 52,29 | 6,15M |
| 2026-07-10 | CNY 58,19 | -%2,97 | CNY 59,64 | CNY 60,36 | CNY 57,71 | 4,82M |
| 2026-07-09 | CNY 59,96 | +%8,86 | CNY 55,09 | CNY 60,00 | CNY 53,39 | 7,06M |
| 2026-07-08 | CNY 55,09 | -%4,32 | CNY 57,50 | CNY 58,21 | CNY 54,04 | 5,44M |
| 2026-07-07 | CNY 57,57 | -%3,00 | CNY 59,29 | CNY 59,35 | CNY 56,07 | 5,61M |
| 2026-07-06 | CNY 59,35 | -%1,63 | CNY 60,10 | CNY 60,99 | CNY 56,52 | 6,33M |
| 2026-07-03 | CNY 60,34 | -%2,09 | CNY 62,82 | CNY 62,82 | CNY 57,21 | 8,43M |
| 2026-07-02 | CNY 61,62 | -%0,09 | CNY 60,99 | CNY 65,93 | CNY 59,50 | 9,87M |
| 2026-07-01 | CNY 61,68 | -%2,39 | CNY 63,53 | CNY 64,46 | CNY 59,33 | 6,61M |
| 2026-06-30 | CNY 63,19 | +%1,33 | CNY 62,50 | CNY 64,00 | CNY 61,43 | 4,40M |
| 2026-06-29 | CNY 62,36 | -%3,14 | CNY 63,55 | CNY 66,66 | CNY 61,26 | 7,81M |
| 2026-06-26 | CNY 64,38 | +%9,55 | CNY 59,84 | CNY 67,63 | CNY 56,79 | 12,09M |
| 2026-06-25 | CNY 58,76 | -%0,92 | CNY 59,31 | CNY 60,00 | CNY 57,20 | 4,28M |
| 2026-06-24 | CNY 59,31 | -%2,32 | CNY 60,49 | CNY 61,09 | CNY 56,79 | 5,89M |
| 2026-06-23 | CNY 60,71 | -%2,51 | CNY 62,28 | CNY 63,13 | CNY 60,00 | 4,73M |
| 2026-06-22 | CNY 62,28 | -%4,03 | CNY 65,50 | CNY 65,58 | CNY 60,04 | 7,88M |
| 2026-06-18 | CNY 64,89 | +%2,42 | CNY 63,96 | CNY 65,63 | CNY 62,36 | 4,99M |
| 2026-06-17 | CNY 63,36 | +%2,75 | CNY 61,96 | CNY 64,91 | CNY 59,86 | 5,09M |
| 2026-06-16 | CNY 61,66 | +%1,86 | CNY 61,12 | CNY 63,29 | CNY 60,18 | 4,36M |
| 2026-06-15 | CNY 60,54 | +%2,80 | CNY 59,29 | CNY 61,42 | CNY 58,89 | 3,75M |
| 2026-06-12 | CNY 58,89 | -%3,43 | CNY 64,34 | CNY 65,35 | CNY 58,51 | 5,87M |
| 2026-06-11 | CNY 60,98 | +%3,33 | CNY 59,84 | CNY 61,34 | CNY 56,34 | 6,04M |
| 2026-06-10 | CNY 59,01 | -%1,72 | CNY 59,29 | CNY 60,14 | CNY 56,44 | 5,60M |
| 2026-06-09 | CNY 60,05 | +%2,61 | CNY 60,00 | CNY 61,42 | CNY 59,09 | 4,69M |
| 2026-06-08 | CNY 58,52 | -%7,29 | CNY 61,57 | CNY 62,21 | CNY 57,86 | 7,43M |
| 2026-06-05 | CNY 63,12 | -%4,98 | CNY 66,44 | CNY 67,06 | CNY 62,62 | 5,58M |
| 2026-06-04 | CNY 66,43 | -%0,94 | CNY 67,55 | CNY 68,54 | CNY 65,84 | 7,30M |
| 2026-06-03 | CNY 67,06 | +%5,21 | CNY 63,36 | CNY 68,27 | CNY 62,72 | 8,71M |
| 2026-06-02 | CNY 63,74 | -%2,08 | CNY 64,29 | CNY 66,60 | CNY 61,70 | 6,30M |
| 2026-06-01 | CNY 65,09 | +%0,92 | CNY 64,44 | CNY 66,96 | CNY 63,29 | 5,25M |
| 2026-05-29 | CNY 64,50 | -%4,73 | CNY 68,29 | CNY 69,36 | CNY 63,29 | 7,36M |
| 2026-05-28 | CNY 67,70 | -%1,20 | CNY 68,23 | CNY 69,96 | CNY 65,42 | 6,87M |
| 2026-05-27 | CNY 68,52 | +%3,32 | CNY 65,81 | CNY 73,33 | CNY 65,50 | 10,76M |
| 2026-05-26 | CNY 66,32 | -%1,64 | CNY 69,48 | CNY 70,71 | CNY 64,48 | 7,22M |