WindSun Science & Technology Co., Ltd. Class A 688663
SSE · China · Electronic Technology
CNY 56.98+0.65 (+1.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56.98 | +1.15% | CNY 56.58 | CNY 57.60 | CNY 55.90 | 2.36M |
| 2026-09-29 | CNY 56.33 | +2.94% | CNY 54.18 | CNY 56.88 | CNY 54.18 | 1.85M |
| 2026-09-28 | CNY 54.72 | -1.99% | CNY 56.46 | CNY 56.95 | CNY 54.51 | 2.13M |
| 2026-09-24 | CNY 55.83 | -2.14% | CNY 57.50 | CNY 57.88 | CNY 55.69 |
| 2.02M |
| 2026-09-23 | CNY 57.05 | -1.04% | CNY 57.57 | CNY 58.80 | CNY 56.95 | 1.87M |
| 2026-09-22 | CNY 57.65 | +0.30% | CNY 57.28 | CNY 59.65 | CNY 57.28 | 3.11M |
| 2026-09-21 | CNY 57.48 | +2.28% | CNY 56.20 | CNY 57.98 | CNY 56.20 | 2.51M |
| 2026-09-18 | CNY 56.20 | +1.19% | CNY 55.60 | CNY 57.00 | CNY 55.60 | 2.07M |
| 2026-09-17 | CNY 55.54 | -0.04% | CNY 56.00 | CNY 56.78 | CNY 55.00 | 1.83M |
| 2026-09-16 | CNY 55.56 | +1.29% | CNY 54.54 | CNY 56.17 | CNY 54.54 | 1.59M |
| 2026-09-15 | CNY 54.85 | -0.90% | CNY 55.23 | CNY 55.90 | CNY 54.78 | 1.34M |
| 2026-09-14 | CNY 55.35 | +2.01% | CNY 54.07 | CNY 55.95 | CNY 52.99 | 1.67M |
| 2026-09-11 | CNY 54.26 | -0.48% | CNY 53.50 | CNY 54.50 | CNY 52.27 | 2.75M |
| 2026-09-10 | CNY 54.52 | -2.61% | CNY 55.98 | CNY 56.50 | CNY 54.20 | 2.02M |
| 2026-09-09 | CNY 55.98 | -1.86% | CNY 56.67 | CNY 57.85 | CNY 55.31 | 2.60M |
| 2026-09-08 | CNY 57.04 | +2.68% | CNY 55.60 | CNY 57.49 | CNY 54.11 | 3.43M |
| 2026-09-07 | CNY 55.55 | +2.15% | CNY 54.88 | CNY 56.55 | CNY 53.90 | 3.22M |
| 2026-09-04 | CNY 54.38 | +0.87% | CNY 54.20 | CNY 55.00 | CNY 53.23 | 2.53M |
| 2026-09-03 | CNY 53.91 | +2.65% | CNY 52.52 | CNY 54.48 | CNY 52.47 | 2.70M |
| 2026-09-02 | CNY 52.52 | -1.22% | CNY 52.86 | CNY 53.48 | CNY 51.62 | 1.75M |
| 2026-09-01 | CNY 53.17 | -3.68% | CNY 54.90 | CNY 55.48 | CNY 52.90 | 2.29M |
| 2026-08-31 | CNY 55.20 | +1.94% | CNY 53.76 | CNY 55.40 | CNY 53.50 | 2.63M |
| 2026-08-28 | CNY 54.15 | +0.31% | CNY 53.98 | CNY 55.49 | CNY 53.01 | 3.52M |
| 2026-08-27 | CNY 53.98 | +0.24% | CNY 54.00 | CNY 54.70 | CNY 51.68 | 3.98M |
| 2026-08-26 | CNY 53.85 | +0.49% | CNY 54.47 | CNY 54.66 | CNY 52.66 | 2.17M |
| 2026-08-25 | CNY 53.59 | 0.00% | CNY 52.99 | CNY 54.47 | CNY 51.00 | 2.18M |
| 2026-08-24 | CNY 53.59 | -4.20% | CNY 55.58 | CNY 55.68 | CNY 52.08 | 2.75M |
| 2026-08-21 | CNY 55.94 | +1.08% | CNY 55.34 | CNY 56.55 | CNY 54.20 | 2.72M |
| 2026-08-20 | CNY 55.34 | -0.68% | CNY 56.00 | CNY 56.10 | CNY 53.50 | 3.06M |
| 2026-08-19 | CNY 55.72 | -4.43% | CNY 55.39 | CNY 57.80 | CNY 53.80 | 4.87M |
| 2026-08-18 | CNY 58.30 | -4.11% | CNY 59.80 | CNY 60.39 | CNY 56.68 | 6.98M |
| 2026-08-17 | CNY 60.80 | +6.29% | CNY 56.90 | CNY 61.23 | CNY 56.10 | 8.97M |
| 2026-08-14 | CNY 57.20 | +5.11% | CNY 55.00 | CNY 57.64 | CNY 54.13 | 5.42M |
| 2026-08-13 | CNY 54.42 | -1.43% | CNY 55.34 | CNY 56.88 | CNY 53.90 | 4.02M |
| 2026-08-12 | CNY 55.21 | +2.18% | CNY 53.84 | CNY 55.27 | CNY 53.70 | 3.46M |
| 2026-08-11 | CNY 54.03 | +3.47% | CNY 51.70 | CNY 56.00 | CNY 51.70 | 5.54M |
| 2026-08-10 | CNY 52.22 | -2.57% | CNY 54.03 | CNY 54.99 | CNY 51.25 | 3.83M |
| 2026-08-07 | CNY 53.60 | -0.37% | CNY 53.59 | CNY 54.87 | CNY 52.12 | 5.33M |
| 2026-08-06 | CNY 53.80 | +1.99% | CNY 52.47 | CNY 54.66 | CNY 51.31 | 5.54M |
| 2026-08-05 | CNY 52.75 | -0.11% | CNY 53.00 | CNY 54.45 | CNY 51.11 | 5.03M |
| 2026-08-04 | CNY 52.81 | +5.60% | CNY 50.71 | CNY 54.30 | CNY 48.80 | 4.89M |
| 2026-08-03 | CNY 50.01 | +1.36% | CNY 49.04 | CNY 50.31 | CNY 48.10 | 3.64M |
| 2026-07-31 | CNY 49.34 | +7.26% | CNY 48.00 | CNY 51.00 | CNY 45.73 | 7.76M |
| 2026-07-30 | CNY 46.00 | -16.97% | CNY 54.98 | CNY 55.56 | CNY 45.50 | 11.25M |
| 2026-07-29 | CNY 55.40 | +4.53% | CNY 52.52 | CNY 55.44 | CNY 52.36 | 7.36M |
| 2026-07-28 | CNY 53.00 | -5.86% | CNY 55.70 | CNY 56.30 | CNY 52.38 | 7.47M |
| 2026-07-27 | CNY 56.30 | +15.79% | CNY 48.67 | CNY 56.35 | CNY 47.37 | 9.83M |
| 2026-07-24 | CNY 48.62 | 0.00% | CNY 48.58 | CNY 49.86 | CNY 46.54 | 5.35M |
| 2026-07-23 | CNY 48.62 | +1.61% | CNY 48.41 | CNY 49.97 | CNY 47.21 | 7.44M |
| 2026-07-22 | CNY 47.85 | +1.50% | CNY 47.64 | CNY 49.64 | CNY 46.30 | 7.95M |
| 2026-07-21 | CNY 47.14 | +10.15% | CNY 45.96 | CNY 47.22 | CNY 40.71 | 9.62M |
| 2026-07-20 | CNY 42.80 | -7.10% | CNY 47.11 | CNY 50.00 | CNY 41.54 | 8.54M |
| 2026-07-17 | CNY 46.07 | -10.02% | CNY 51.50 | CNY 51.50 | CNY 45.87 | 4.74M |
| 2026-07-16 | CNY 51.20 | -4.40% | CNY 52.91 | CNY 54.00 | CNY 50.71 | 3.34M |
| 2026-07-15 | CNY 53.56 | -0.56% | CNY 53.40 | CNY 55.25 | CNY 52.98 | 3.95M |
| 2026-07-14 | CNY 53.86 | +1.95% | CNY 52.87 | CNY 53.86 | CNY 49.20 | 4.57M |
| 2026-07-13 | CNY 52.83 | -9.21% | CNY 57.86 | CNY 60.70 | CNY 52.29 | 6.15M |
| 2026-07-10 | CNY 58.19 | -2.97% | CNY 59.64 | CNY 60.36 | CNY 57.71 | 4.82M |
| 2026-07-09 | CNY 59.96 | +8.86% | CNY 55.09 | CNY 60.00 | CNY 53.39 | 7.06M |
| 2026-07-08 | CNY 55.09 | -4.32% | CNY 57.50 | CNY 58.21 | CNY 54.04 | 5.44M |
| 2026-07-07 | CNY 57.57 | -3.00% | CNY 59.29 | CNY 59.35 | CNY 56.07 | 5.61M |
| 2026-07-06 | CNY 59.35 | -1.63% | CNY 60.10 | CNY 60.99 | CNY 56.52 | 6.33M |
| 2026-07-03 | CNY 60.34 | -2.09% | CNY 62.82 | CNY 62.82 | CNY 57.21 | 8.43M |
| 2026-07-02 | CNY 61.62 | -0.09% | CNY 60.99 | CNY 65.93 | CNY 59.50 | 9.87M |
| 2026-07-01 | CNY 61.68 | -2.39% | CNY 63.53 | CNY 64.46 | CNY 59.33 | 6.61M |
| 2026-06-30 | CNY 63.19 | +1.33% | CNY 62.50 | CNY 64.00 | CNY 61.43 | 4.40M |
| 2026-06-29 | CNY 62.36 | -3.14% | CNY 63.55 | CNY 66.66 | CNY 61.26 | 7.81M |
| 2026-06-26 | CNY 64.38 | +9.55% | CNY 59.84 | CNY 67.63 | CNY 56.79 | 12.09M |
| 2026-06-25 | CNY 58.76 | -0.92% | CNY 59.31 | CNY 60.00 | CNY 57.20 | 4.28M |
| 2026-06-24 | CNY 59.31 | -2.32% | CNY 60.49 | CNY 61.09 | CNY 56.79 | 5.89M |
| 2026-06-23 | CNY 60.71 | -2.51% | CNY 62.28 | CNY 63.13 | CNY 60.00 | 4.73M |
| 2026-06-22 | CNY 62.28 | -4.03% | CNY 65.50 | CNY 65.58 | CNY 60.04 | 7.88M |
| 2026-06-18 | CNY 64.89 | +2.42% | CNY 63.96 | CNY 65.63 | CNY 62.36 | 4.99M |
| 2026-06-17 | CNY 63.36 | +2.75% | CNY 61.96 | CNY 64.91 | CNY 59.86 | 5.09M |
| 2026-06-16 | CNY 61.66 | +1.86% | CNY 61.12 | CNY 63.29 | CNY 60.18 | 4.36M |
| 2026-06-15 | CNY 60.54 | +2.80% | CNY 59.29 | CNY 61.42 | CNY 58.89 | 3.75M |
| 2026-06-12 | CNY 58.89 | -3.43% | CNY 64.34 | CNY 65.35 | CNY 58.51 | 5.87M |
| 2026-06-11 | CNY 60.98 | +3.33% | CNY 59.84 | CNY 61.34 | CNY 56.34 | 6.04M |
| 2026-06-10 | CNY 59.01 | -1.72% | CNY 59.29 | CNY 60.14 | CNY 56.44 | 5.60M |
| 2026-06-09 | CNY 60.05 | +2.61% | CNY 60.00 | CNY 61.42 | CNY 59.09 | 4.69M |
| 2026-06-08 | CNY 58.52 | -7.29% | CNY 61.57 | CNY 62.21 | CNY 57.86 | 7.43M |
| 2026-06-05 | CNY 63.12 | -4.98% | CNY 66.44 | CNY 67.06 | CNY 62.62 | 5.58M |
| 2026-06-04 | CNY 66.43 | -0.94% | CNY 67.55 | CNY 68.54 | CNY 65.84 | 7.30M |
| 2026-06-03 | CNY 67.06 | +5.21% | CNY 63.36 | CNY 68.27 | CNY 62.72 | 8.71M |
| 2026-06-02 | CNY 63.74 | -2.08% | CNY 64.29 | CNY 66.60 | CNY 61.70 | 6.30M |
| 2026-06-01 | CNY 65.09 | +0.92% | CNY 64.44 | CNY 66.96 | CNY 63.29 | 5.25M |
| 2026-05-29 | CNY 64.50 | -4.73% | CNY 68.29 | CNY 69.36 | CNY 63.29 | 7.36M |
| 2026-05-28 | CNY 67.70 | -1.20% | CNY 68.23 | CNY 69.96 | CNY 65.42 | 6.87M |
| 2026-05-27 | CNY 68.52 | +3.32% | CNY 65.81 | CNY 73.33 | CNY 65.50 | 10.76M |
| 2026-05-26 | CNY 66.32 | -1.64% | CNY 69.48 | CNY 70.71 | CNY 64.48 | 7.22M |