Jiangsu gdk Biotechnology Co., Ltd. Class A 688670
SSE · Çin · Sağlık Teknolojisi
CNY 18,73+0,47 (+%2,57)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,73 | +%2,57 | CNY 18,86 | CNY 19,50 | CNY 18,29 | 2,58M |
| 2026-09-29 | CNY 18,26 | +%0,66 | CNY 18,30 | CNY 18,89 | CNY 17,76 | 2,29M |
| 2026-09-28 | CNY 18,14 | -%0,38 | CNY 18,31 | CNY 18,78 | CNY 17,95 | 1,85M |
| 2026-09-24 | CNY 18,21 | -%3,60 | CNY 18,87 | CNY 19,20 | CNY 18,21 | 1,65M |
| 2026-09-23 | CNY 18,89 | -%0,58 | CNY 19,00 | CNY 19,51 | CNY 18,70 | 2,29M |
| 2026-09-22 | CNY 19,00 | +%2,43 | CNY 18,36 | CNY 19,09 | CNY 18,25 | 2,89M |
| 2026-09-21 | CNY 18,55 | +%5,28 | CNY 17,60 | CNY 18,94 | CNY 17,60 | 2,32M |
| 2026-09-18 | CNY 17,62 | +%2,62 | CNY 17,07 | CNY 17,94 | CNY 17,07 | 2,53M |
| 2026-09-17 | CNY 17,17 | +%0,18 | CNY 16,98 | CNY 17,52 | CNY 16,87 | 2,11M |
| 2026-09-16 | CNY 17,14 | +%0,53 | CNY 17,14 | CNY 17,46 | CNY 16,83 | 2,32M |
| 2026-09-15 | CNY 17,05 | -%4,21 | CNY 18,25 | CNY 18,60 | CNY 16,61 | 3,95M |
| 2026-09-14 | CNY 17,80 | +%7,49 | CNY 16,90 | CNY 18,09 | CNY 16,70 | 3,60M |
| 2026-09-11 | CNY 16,56 | -%3,21 | CNY 16,77 | CNY 16,99 | CNY 16,05 | 1,65M |
| 2026-09-10 | CNY 17,11 | -%0,70 | CNY 17,23 | CNY 17,55 | CNY 16,93 | 1,53M |
| 2026-09-09 | CNY 17,23 | +%0,94 | CNY 17,15 | CNY 17,29 | CNY 16,80 | 1,45M |
| 2026-09-08 | CNY 17,07 | +%1,67 | CNY 16,96 | CNY 17,25 | CNY 16,46 | 1,78M |
| 2026-09-07 | CNY 16,79 | +%5,13 | CNY 15,45 | CNY 17,10 | CNY 15,32 | 2,19M |
| 2026-09-04 | CNY 15,97 | +%0,13 | CNY 15,94 | CNY 16,17 | CNY 15,81 | 1,28M |
| 2026-09-03 | CNY 15,95 | +%0,13 | CNY 15,98 | CNY 16,23 | CNY 15,55 | 1,65M |
| 2026-09-02 | CNY 15,93 | -%2,33 | CNY 16,17 | CNY 16,53 | CNY 15,66 | 1,56M |
| 2026-09-01 | CNY 16,31 | +%0,43 | CNY 16,24 | CNY 16,67 | CNY 16,09 | 2,01M |
| 2026-08-31 | CNY 16,24 | -%0,25 | CNY 16,02 | CNY 16,43 | CNY 15,80 | 1,40M |
| 2026-08-28 | CNY 16,28 | -%2,05 | CNY 16,67 | CNY 16,95 | CNY 16,17 | 2,03M |
| 2026-08-27 | CNY 16,62 | +%1,65 | CNY 16,34 | CNY 16,68 | CNY 16,01 | 3,44M |
| 2026-08-26 | CNY 16,35 | -%1,86 | CNY 16,79 | CNY 17,51 | CNY 16,21 | 4,16M |
| 2026-08-25 | CNY 16,66 | +%10,99 | CNY 14,80 | CNY 17,78 | CNY 14,50 | 6,03M |
| 2026-08-24 | CNY 15,01 | -%5,89 | CNY 16,00 | CNY 16,50 | CNY 14,92 | 4,36M |
| 2026-08-21 | CNY 15,95 | -%8,49 | CNY 15,70 | CNY 16,89 | CNY 15,17 | 6,11M |
| 2026-08-20 | CNY 17,43 | +%13,77 | CNY 16,20 | CNY 18,38 | CNY 16,20 | 7,50M |
| 2026-08-19 | CNY 15,32 | -%3,34 | CNY 15,71 | CNY 15,93 | CNY 15,24 | 1,49M |
| 2026-08-18 | CNY 15,85 | -%2,46 | CNY 16,33 | CNY 16,33 | CNY 15,68 | 784,18K |
| 2026-08-17 | CNY 16,25 | +%1,50 | CNY 16,09 | CNY 16,25 | CNY 15,67 | 1,01M |
| 2026-08-14 | CNY 16,01 | +%0,31 | CNY 16,13 | CNY 16,14 | CNY 15,51 | 1,37M |
| 2026-08-13 | CNY 15,96 | +%1,27 | CNY 15,84 | CNY 16,33 | CNY 15,60 | 1,69M |
| 2026-08-12 | CNY 15,76 | +%1,09 | CNY 15,59 | CNY 15,95 | CNY 15,31 | 1,16M |
| 2026-08-11 | CNY 15,59 | -%1,45 | CNY 15,82 | CNY 15,96 | CNY 15,43 | 1,28M |
| 2026-08-10 | CNY 15,82 | +%1,09 | CNY 15,57 | CNY 15,87 | CNY 15,20 | 1,61M |
| 2026-08-07 | CNY 15,65 | +%5,74 | CNY 15,04 | CNY 15,74 | CNY 14,85 | 1,86M |
| 2026-08-06 | CNY 14,80 | +%0,07 | CNY 14,75 | CNY 15,10 | CNY 14,62 | 1,35M |
| 2026-08-05 | CNY 14,79 | -%0,67 | CNY 15,70 | CNY 15,79 | CNY 14,71 | 1,55M |
| 2026-08-04 | CNY 14,89 | +%3,04 | CNY 14,46 | CNY 14,98 | CNY 14,46 | 1,23M |
| 2026-08-03 | CNY 14,45 | +%3,73 | CNY 13,92 | CNY 14,50 | CNY 13,76 | 1,48M |
| 2026-07-31 | CNY 13,93 | +%4,42 | CNY 13,41 | CNY 14,02 | CNY 13,25 | 1,47M |
| 2026-07-30 | CNY 13,34 | -%1,84 | CNY 13,74 | CNY 13,95 | CNY 13,10 | 1,29M |
| 2026-07-29 | CNY 13,59 | +%1,42 | CNY 13,48 | CNY 13,95 | CNY 13,37 | 1,50M |
| 2026-07-28 | CNY 13,40 | -%1,33 | CNY 13,44 | CNY 14,00 | CNY 13,38 | 1,14M |
| 2026-07-27 | CNY 13,58 | +%4,70 | CNY 12,97 | CNY 13,65 | CNY 12,97 | 1,19M |
| 2026-07-24 | CNY 12,97 | -%3,57 | CNY 13,28 | CNY 13,48 | CNY 12,85 | 1,22M |
| 2026-07-23 | CNY 13,45 | +%2,67 | CNY 13,03 | CNY 13,48 | CNY 12,99 | 1,55M |
| 2026-07-22 | CNY 13,10 | -%1,21 | CNY 12,81 | CNY 13,97 | CNY 12,81 | 2,01M |
| 2026-07-21 | CNY 13,26 | -%3,21 | CNY 13,58 | CNY 13,99 | CNY 12,50 | 2,46M |
| 2026-07-20 | CNY 13,70 | -%5,78 | CNY 14,74 | CNY 14,97 | CNY 13,40 | 2,64M |
| 2026-07-17 | CNY 14,54 | -%9,58 | CNY 15,71 | CNY 16,25 | CNY 14,30 | 2,67M |
| 2026-07-16 | CNY 16,08 | +%2,03 | CNY 15,48 | CNY 16,29 | CNY 15,48 | 2,03M |
| 2026-07-15 | CNY 15,76 | +%2,34 | CNY 15,20 | CNY 16,12 | CNY 15,09 | 2,45M |
| 2026-07-14 | CNY 15,40 | +%5,34 | CNY 15,01 | CNY 15,52 | CNY 14,40 | 2,48M |
| 2026-07-13 | CNY 14,62 | -%6,04 | CNY 15,23 | CNY 15,88 | CNY 14,62 | 1,70M |
| 2026-07-10 | CNY 15,56 | +%4,71 | CNY 14,76 | CNY 15,97 | CNY 14,61 | 1,86M |
| 2026-07-09 | CNY 14,86 | -%1,33 | CNY 14,82 | CNY 15,71 | CNY 14,50 | 1,56M |
| 2026-07-08 | CNY 15,06 | -%2,90 | CNY 15,59 | CNY 15,59 | CNY 14,70 | 1,99M |
| 2026-07-07 | CNY 15,51 | -%6,00 | CNY 16,52 | CNY 16,55 | CNY 15,45 | 2,45M |
| 2026-07-06 | CNY 16,50 | -%1,37 | CNY 16,73 | CNY 16,95 | CNY 16,35 | 2,46M |
| 2026-07-03 | CNY 16,73 | +%0,12 | CNY 16,57 | CNY 17,19 | CNY 16,25 | 2,14M |
| 2026-07-02 | CNY 16,71 | -%2,85 | CNY 17,13 | CNY 17,72 | CNY 16,66 | 3,23M |
| 2026-07-01 | CNY 17,20 | +%1,53 | CNY 16,94 | CNY 17,72 | CNY 16,64 | 3,76M |
| 2026-06-30 | CNY 16,94 | +%12,19 | CNY 15,00 | CNY 16,99 | CNY 14,70 | 5,29M |
| 2026-06-29 | CNY 15,10 | +%10,38 | CNY 13,52 | CNY 15,50 | CNY 13,42 | 4,25M |
| 2026-06-26 | CNY 13,68 | -%1,37 | CNY 13,68 | CNY 14,15 | CNY 13,33 | 2,41M |
| 2026-06-25 | CNY 13,87 | -%1,42 | CNY 14,07 | CNY 14,07 | CNY 13,44 | 1,68M |
| 2026-06-24 | CNY 14,07 | -%4,67 | CNY 14,73 | CNY 14,99 | CNY 14,02 | 1,33M |
| 2026-06-23 | CNY 14,76 | +%2,15 | CNY 14,30 | CNY 15,10 | CNY 14,24 | 1,60M |
| 2026-06-22 | CNY 14,45 | +%1,19 | CNY 14,56 | CNY 14,56 | CNY 13,50 | 1,92M |
| 2026-06-18 | CNY 14,28 | -%0,63 | CNY 14,22 | CNY 14,64 | CNY 14,03 | 1,60M |
| 2026-06-17 | CNY 14,37 | -%2,84 | CNY 14,99 | CNY 14,99 | CNY 14,21 | 1,27M |
| 2026-06-16 | CNY 14,79 | +%1,51 | CNY 14,57 | CNY 14,84 | CNY 14,25 | 1,41M |
| 2026-06-15 | CNY 14,57 | -%3,96 | CNY 15,20 | CNY 15,51 | CNY 14,49 | 1,48M |
| 2026-06-12 | CNY 15,17 | +%1,95 | CNY 14,99 | CNY 15,27 | CNY 14,66 | 1,29M |
| 2026-06-11 | CNY 14,88 | -%1,00 | CNY 14,94 | CNY 15,17 | CNY 14,60 | 1,14M |
| 2026-06-10 | CNY 15,03 | -%0,73 | CNY 15,02 | CNY 15,31 | CNY 14,60 | 1,44M |
| 2026-06-09 | CNY 15,14 | -%0,26 | CNY 15,20 | CNY 15,79 | CNY 15,01 | 1,19M |
| 2026-06-08 | CNY 15,18 | -%4,23 | CNY 15,00 | CNY 15,88 | CNY 14,81 | 1,55M |
| 2026-06-05 | CNY 15,85 | +%2,39 | CNY 15,46 | CNY 16,39 | CNY 15,39 | 1,61M |
| 2026-06-04 | CNY 15,48 | -%2,15 | CNY 15,70 | CNY 16,18 | CNY 15,37 | 1,03M |
| 2026-06-03 | CNY 15,82 | -%2,71 | CNY 16,19 | CNY 16,58 | CNY 15,73 | 1,36M |
| 2026-06-02 | CNY 16,26 | -%4,07 | CNY 16,96 | CNY 17,23 | CNY 16,20 | 1,49M |
| 2026-06-01 | CNY 16,95 | +%2,42 | CNY 16,52 | CNY 17,20 | CNY 16,35 | 1,17M |
| 2026-05-29 | CNY 16,55 | -%3,27 | CNY 17,21 | CNY 17,40 | CNY 16,50 | 1,58M |
| 2026-05-28 | CNY 17,11 | -%1,21 | CNY 17,19 | CNY 17,50 | CNY 16,58 | 1,50M |
| 2026-05-27 | CNY 17,32 | -%3,62 | CNY 17,93 | CNY 18,19 | CNY 17,15 | 2,31M |
| 2026-05-26 | CNY 17,97 | -%4,82 | CNY 18,80 | CNY 18,97 | CNY 17,75 | 2,00M |