Jiangsu gdk Biotechnology Co., Ltd. Class A 688670
SSE · China · Health Technology
CNY 18.73+0.47 (+2.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.73 | +2.57% | CNY 18.86 | CNY 19.50 | CNY 18.29 | 2.58M |
| 2026-09-29 | CNY 18.26 | +0.66% | CNY 18.30 | CNY 18.89 | CNY 17.76 | 2.29M |
| 2026-09-28 | CNY 18.14 | -0.38% | CNY 18.31 | CNY 18.78 | CNY 17.95 | 1.85M |
| 2026-09-24 | CNY 18.21 | -3.60% | CNY 18.87 | CNY 19.20 | CNY 18.21 | 1.65M |
| 2026-09-23 | CNY 18.89 | -0.58% | CNY 19.00 | CNY 19.51 | CNY 18.70 | 2.29M |
| 2026-09-22 | CNY 19.00 | +2.43% | CNY 18.36 | CNY 19.09 | CNY 18.25 | 2.89M |
| 2026-09-21 | CNY 18.55 | +5.28% | CNY 17.60 | CNY 18.94 | CNY 17.60 | 2.32M |
| 2026-09-18 | CNY 17.62 | +2.62% | CNY 17.07 | CNY 17.94 | CNY 17.07 | 2.53M |
| 2026-09-17 | CNY 17.17 | +0.18% | CNY 16.98 | CNY 17.52 | CNY 16.87 | 2.11M |
| 2026-09-16 | CNY 17.14 | +0.53% | CNY 17.14 | CNY 17.46 | CNY 16.83 | 2.32M |
| 2026-09-15 | CNY 17.05 | -4.21% | CNY 18.25 | CNY 18.60 | CNY 16.61 | 3.95M |
| 2026-09-14 | CNY 17.80 | +7.49% | CNY 16.90 | CNY 18.09 | CNY 16.70 | 3.60M |
| 2026-09-11 | CNY 16.56 | -3.21% | CNY 16.77 | CNY 16.99 | CNY 16.05 | 1.65M |
| 2026-09-10 | CNY 17.11 | -0.70% | CNY 17.23 | CNY 17.55 | CNY 16.93 | 1.53M |
| 2026-09-09 | CNY 17.23 | +0.94% | CNY 17.15 | CNY 17.29 | CNY 16.80 | 1.45M |
| 2026-09-08 | CNY 17.07 | +1.67% | CNY 16.96 | CNY 17.25 | CNY 16.46 | 1.78M |
| 2026-09-07 | CNY 16.79 | +5.13% | CNY 15.45 | CNY 17.10 | CNY 15.32 | 2.19M |
| 2026-09-04 | CNY 15.97 | +0.13% | CNY 15.94 | CNY 16.17 | CNY 15.81 | 1.28M |
| 2026-09-03 | CNY 15.95 | +0.13% | CNY 15.98 | CNY 16.23 | CNY 15.55 | 1.65M |
| 2026-09-02 | CNY 15.93 | -2.33% | CNY 16.17 | CNY 16.53 | CNY 15.66 | 1.56M |
| 2026-09-01 | CNY 16.31 | +0.43% | CNY 16.24 | CNY 16.67 | CNY 16.09 | 2.01M |
| 2026-08-31 | CNY 16.24 | -0.25% | CNY 16.02 | CNY 16.43 | CNY 15.80 | 1.40M |
| 2026-08-28 | CNY 16.28 | -2.05% | CNY 16.67 | CNY 16.95 | CNY 16.17 | 2.03M |
| 2026-08-27 | CNY 16.62 | +1.65% | CNY 16.34 | CNY 16.68 | CNY 16.01 | 3.44M |
| 2026-08-26 | CNY 16.35 | -1.86% | CNY 16.79 | CNY 17.51 | CNY 16.21 | 4.16M |
| 2026-08-25 | CNY 16.66 | +10.99% | CNY 14.80 | CNY 17.78 | CNY 14.50 | 6.03M |
| 2026-08-24 | CNY 15.01 | -5.89% | CNY 16.00 | CNY 16.50 | CNY 14.92 | 4.36M |
| 2026-08-21 | CNY 15.95 | -8.49% | CNY 15.70 | CNY 16.89 | CNY 15.17 | 6.11M |
| 2026-08-20 | CNY 17.43 | +13.77% | CNY 16.20 | CNY 18.38 | CNY 16.20 | 7.50M |
| 2026-08-19 | CNY 15.32 | -3.34% | CNY 15.71 | CNY 15.93 | CNY 15.24 | 1.49M |
| 2026-08-18 | CNY 15.85 | -2.46% | CNY 16.33 | CNY 16.33 | CNY 15.68 | 784.18K |
| 2026-08-17 | CNY 16.25 | +1.50% | CNY 16.09 | CNY 16.25 | CNY 15.67 | 1.01M |
| 2026-08-14 | CNY 16.01 | +0.31% | CNY 16.13 | CNY 16.14 | CNY 15.51 | 1.37M |
| 2026-08-13 | CNY 15.96 | +1.27% | CNY 15.84 | CNY 16.33 | CNY 15.60 | 1.69M |
| 2026-08-12 | CNY 15.76 | +1.09% | CNY 15.59 | CNY 15.95 | CNY 15.31 | 1.16M |
| 2026-08-11 | CNY 15.59 | -1.45% | CNY 15.82 | CNY 15.96 | CNY 15.43 | 1.28M |
| 2026-08-10 | CNY 15.82 | +1.09% | CNY 15.57 | CNY 15.87 | CNY 15.20 | 1.61M |
| 2026-08-07 | CNY 15.65 | +5.74% | CNY 15.04 | CNY 15.74 | CNY 14.85 | 1.86M |
| 2026-08-06 | CNY 14.80 | +0.07% | CNY 14.75 | CNY 15.10 | CNY 14.62 | 1.35M |
| 2026-08-05 | CNY 14.79 | -0.67% | CNY 15.70 | CNY 15.79 | CNY 14.71 | 1.55M |
| 2026-08-04 | CNY 14.89 | +3.04% | CNY 14.46 | CNY 14.98 | CNY 14.46 | 1.23M |
| 2026-08-03 | CNY 14.45 | +3.73% | CNY 13.92 | CNY 14.50 | CNY 13.76 | 1.48M |
| 2026-07-31 | CNY 13.93 | +4.42% | CNY 13.41 | CNY 14.02 | CNY 13.25 | 1.47M |
| 2026-07-30 | CNY 13.34 | -1.84% | CNY 13.74 | CNY 13.95 | CNY 13.10 | 1.29M |
| 2026-07-29 | CNY 13.59 | +1.42% | CNY 13.48 | CNY 13.95 | CNY 13.37 | 1.50M |
| 2026-07-28 | CNY 13.40 | -1.33% | CNY 13.44 | CNY 14.00 | CNY 13.38 | 1.14M |
| 2026-07-27 | CNY 13.58 | +4.70% | CNY 12.97 | CNY 13.65 | CNY 12.97 | 1.19M |
| 2026-07-24 | CNY 12.97 | -3.57% | CNY 13.28 | CNY 13.48 | CNY 12.85 | 1.22M |
| 2026-07-23 | CNY 13.45 | +2.67% | CNY 13.03 | CNY 13.48 | CNY 12.99 | 1.55M |
| 2026-07-22 | CNY 13.10 | -1.21% | CNY 12.81 | CNY 13.97 | CNY 12.81 | 2.01M |
| 2026-07-21 | CNY 13.26 | -3.21% | CNY 13.58 | CNY 13.99 | CNY 12.50 | 2.46M |
| 2026-07-20 | CNY 13.70 | -5.78% | CNY 14.74 | CNY 14.97 | CNY 13.40 | 2.64M |
| 2026-07-17 | CNY 14.54 | -9.58% | CNY 15.71 | CNY 16.25 | CNY 14.30 | 2.67M |
| 2026-07-16 | CNY 16.08 | +2.03% | CNY 15.48 | CNY 16.29 | CNY 15.48 | 2.03M |
| 2026-07-15 | CNY 15.76 | +2.34% | CNY 15.20 | CNY 16.12 | CNY 15.09 | 2.45M |
| 2026-07-14 | CNY 15.40 | +5.34% | CNY 15.01 | CNY 15.52 | CNY 14.40 | 2.48M |
| 2026-07-13 | CNY 14.62 | -6.04% | CNY 15.23 | CNY 15.88 | CNY 14.62 | 1.70M |
| 2026-07-10 | CNY 15.56 | +4.71% | CNY 14.76 | CNY 15.97 | CNY 14.61 | 1.86M |
| 2026-07-09 | CNY 14.86 | -1.33% | CNY 14.82 | CNY 15.71 | CNY 14.50 | 1.56M |
| 2026-07-08 | CNY 15.06 | -2.90% | CNY 15.59 | CNY 15.59 | CNY 14.70 | 1.99M |
| 2026-07-07 | CNY 15.51 | -6.00% | CNY 16.52 | CNY 16.55 | CNY 15.45 | 2.45M |
| 2026-07-06 | CNY 16.50 | -1.37% | CNY 16.73 | CNY 16.95 | CNY 16.35 | 2.46M |
| 2026-07-03 | CNY 16.73 | +0.12% | CNY 16.57 | CNY 17.19 | CNY 16.25 | 2.14M |
| 2026-07-02 | CNY 16.71 | -2.85% | CNY 17.13 | CNY 17.72 | CNY 16.66 | 3.23M |
| 2026-07-01 | CNY 17.20 | +1.53% | CNY 16.94 | CNY 17.72 | CNY 16.64 | 3.76M |
| 2026-06-30 | CNY 16.94 | +12.19% | CNY 15.00 | CNY 16.99 | CNY 14.70 | 5.29M |
| 2026-06-29 | CNY 15.10 | +10.38% | CNY 13.52 | CNY 15.50 | CNY 13.42 | 4.25M |
| 2026-06-26 | CNY 13.68 | -1.37% | CNY 13.68 | CNY 14.15 | CNY 13.33 | 2.41M |
| 2026-06-25 | CNY 13.87 | -1.42% | CNY 14.07 | CNY 14.07 | CNY 13.44 | 1.68M |
| 2026-06-24 | CNY 14.07 | -4.67% | CNY 14.73 | CNY 14.99 | CNY 14.02 | 1.33M |
| 2026-06-23 | CNY 14.76 | +2.15% | CNY 14.30 | CNY 15.10 | CNY 14.24 | 1.60M |
| 2026-06-22 | CNY 14.45 | +1.19% | CNY 14.56 | CNY 14.56 | CNY 13.50 | 1.92M |
| 2026-06-18 | CNY 14.28 | -0.63% | CNY 14.22 | CNY 14.64 | CNY 14.03 | 1.60M |
| 2026-06-17 | CNY 14.37 | -2.84% | CNY 14.99 | CNY 14.99 | CNY 14.21 | 1.27M |
| 2026-06-16 | CNY 14.79 | +1.51% | CNY 14.57 | CNY 14.84 | CNY 14.25 | 1.41M |
| 2026-06-15 | CNY 14.57 | -3.96% | CNY 15.20 | CNY 15.51 | CNY 14.49 | 1.48M |
| 2026-06-12 | CNY 15.17 | +1.95% | CNY 14.99 | CNY 15.27 | CNY 14.66 | 1.29M |
| 2026-06-11 | CNY 14.88 | -1.00% | CNY 14.94 | CNY 15.17 | CNY 14.60 | 1.14M |
| 2026-06-10 | CNY 15.03 | -0.73% | CNY 15.02 | CNY 15.31 | CNY 14.60 | 1.44M |
| 2026-06-09 | CNY 15.14 | -0.26% | CNY 15.20 | CNY 15.79 | CNY 15.01 | 1.19M |
| 2026-06-08 | CNY 15.18 | -4.23% | CNY 15.00 | CNY 15.88 | CNY 14.81 | 1.55M |
| 2026-06-05 | CNY 15.85 | +2.39% | CNY 15.46 | CNY 16.39 | CNY 15.39 | 1.61M |
| 2026-06-04 | CNY 15.48 | -2.15% | CNY 15.70 | CNY 16.18 | CNY 15.37 | 1.03M |
| 2026-06-03 | CNY 15.82 | -2.71% | CNY 16.19 | CNY 16.58 | CNY 15.73 | 1.36M |
| 2026-06-02 | CNY 16.26 | -4.07% | CNY 16.96 | CNY 17.23 | CNY 16.20 | 1.49M |
| 2026-06-01 | CNY 16.95 | +2.42% | CNY 16.52 | CNY 17.20 | CNY 16.35 | 1.17M |
| 2026-05-29 | CNY 16.55 | -3.27% | CNY 17.21 | CNY 17.40 | CNY 16.50 | 1.58M |
| 2026-05-28 | CNY 17.11 | -1.21% | CNY 17.19 | CNY 17.50 | CNY 16.58 | 1.50M |
| 2026-05-27 | CNY 17.32 | -3.62% | CNY 17.93 | CNY 18.19 | CNY 17.15 | 2.31M |
| 2026-05-26 | CNY 17.97 | -4.82% | CNY 18.80 | CNY 18.97 | CNY 17.75 | 2.00M |