688682 Geçmiş veriler - Shanghai Hollywave Electronic System Co., Ltd. Class A | Makkler

688682 Geçmiş veriler - Shanghai Hollywave Electronic System Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,65	+%1,36	CNY 33,70	CNY 35,14	CNY 33,18	4,89M
2026-09-29	CNY 33,20	-%4,18	CNY 34,65	CNY 34,88	CNY 33,20	5,59M
2026-09-28	CNY 34,65	-%8,67	CNY 36,00	CNY 37,80	CNY 33,56	9,12M
2026-09-24	CNY 37,94	+%19,99	CNY 34,00	CNY 37,94	CNY 33,99	5,98M
2026-09-23	CNY 31,62	+%0,35	CNY 31,64	CNY 31,70	CNY 31,02	819,24K
2026-09-22	CNY 31,51	+%0,90	CNY 31,26	CNY 32,14	CNY 31,26	1,08M
2026-09-21	CNY 31,23	+%2,90	CNY 30,97	CNY 31,55	CNY 30,37	1,01M
2026-09-18	CNY 30,35	+%3,30	CNY 29,59	CNY 30,69	CNY 29,53	983,48K
2026-09-17	CNY 29,38	-%1,57	CNY 29,73	CNY 30,35	CNY 29,13	597,71K
2026-09-16	CNY 29,85	+%2,02	CNY 29,42	CNY 30,10	CNY 29,04	822,77K
2026-09-15	CNY 29,26	-%1,94	CNY 29,80	CNY 29,83	CNY 29,09	791,05K
2026-09-14	CNY 29,84	+%1,22	CNY 29,56	CNY 29,98	CNY 29,09	1,15M
2026-09-11	CNY 29,48	-%2,48	CNY 29,41	CNY 29,98	CNY 28,50	1,36M
2026-09-10	CNY 30,23	-%0,62	CNY 30,67	CNY 30,67	CNY 29,76	825,09K
2026-09-09	CNY 30,42	+%0,40	CNY 30,02	CNY 31,05	CNY 30,02	975,19K
2026-09-08	CNY 30,30	-%0,75	CNY 30,36	CNY 30,84	CNY 30,10	758,55K
2026-09-07	CNY 30,53	-%0,68	CNY 30,99	CNY 31,19	CNY 30,36	1,02M
2026-09-04	CNY 30,74	-%0,61	CNY 31,43	CNY 31,88	CNY 30,58	1,20M
2026-09-03	CNY 30,93	-%1,34	CNY 31,33	CNY 31,78	CNY 30,58	1,17M
2026-09-02	CNY 31,35	+%0,48	CNY 30,82	CNY 31,59	CNY 30,68	1,03M
2026-09-01	CNY 31,20	-%2,07	CNY 31,88	CNY 32,16	CNY 30,92	1,10M
2026-08-31	CNY 31,86	+%3,04	CNY 30,02	CNY 32,08	CNY 30,02	1,64M
2026-08-28	CNY 30,92	-%1,40	CNY 31,50	CNY 32,21	CNY 30,91	1,48M
2026-08-27	CNY 31,36	+%2,42	CNY 30,01	CNY 31,80	CNY 30,01	1,69M
2026-08-26	CNY 30,62	-%4,28	CNY 31,21	CNY 31,80	CNY 30,27	1,98M
2026-08-25	CNY 31,99	+%3,56	CNY 30,92	CNY 32,49	CNY 30,36	1,47M
2026-08-24	CNY 30,89	-%2,68	CNY 31,48	CNY 31,95	CNY 30,46	964,01K
2026-08-21	CNY 31,74	+%1,41	CNY 31,89	CNY 31,89	CNY 30,86	985,22K
2026-08-20	CNY 31,30	+%1,20	CNY 30,71	CNY 31,88	CNY 30,71	1,11M
2026-08-19	CNY 30,93	-%6,70	CNY 33,50	CNY 33,65	CNY 30,85	1,61M
2026-08-18	CNY 33,15	+%0,33	CNY 33,18	CNY 33,48	CNY 32,25	1,35M
2026-08-17	CNY 33,04	+%3,38	CNY 32,18	CNY 33,25	CNY 31,79	1,11M
2026-08-14	CNY 31,96	+%0,95	CNY 31,85	CNY 32,08	CNY 31,30	1,10M
2026-08-13	CNY 31,66	-%1,77	CNY 32,50	CNY 33,00	CNY 31,56	1,44M
2026-08-12	CNY 32,23	+%3,04	CNY 31,33	CNY 32,65	CNY 30,91	1,32M
2026-08-11	CNY 31,28	-%1,94	CNY 30,61	CNY 31,65	CNY 30,61	1,07M
2026-08-10	CNY 31,90	+%0,73	CNY 31,89	CNY 32,14	CNY 30,98	1,36M
2026-08-07	CNY 31,67	+%0,99	CNY 31,35	CNY 32,23	CNY 30,44	1,32M
2026-08-06	CNY 31,36	+%1,03	CNY 31,10	CNY 31,55	CNY 30,30	1,21M
2026-08-05	CNY 31,04	+%2,07	CNY 31,03	CNY 31,42	CNY 30,43	1,45M
2026-08-04	CNY 30,41	+%3,05	CNY 29,72	CNY 30,72	CNY 29,50	1,22M
2026-08-03	CNY 29,51	+%2,82	CNY 28,85	CNY 29,88	CNY 28,66	1,34M
2026-07-31	CNY 28,70	+%4,33	CNY 28,05	CNY 29,70	CNY 28,05	1,79M
2026-07-30	CNY 27,51	-%3,81	CNY 28,15	CNY 28,60	CNY 27,31	1,36M
2026-07-29	CNY 28,60	+%0,07	CNY 28,70	CNY 28,78	CNY 27,81	1,27M
2026-07-28	CNY 28,58	-%2,59	CNY 28,99	CNY 29,77	CNY 28,41	1,05M
2026-07-27	CNY 29,34	+%5,24	CNY 27,68	CNY 29,35	CNY 27,05	1,34M
2026-07-24	CNY 27,88	-%2,62	CNY 27,96	CNY 28,88	CNY 27,88	1,15M
2026-07-23	CNY 28,63	+%1,06	CNY 28,33	CNY 28,89	CNY 27,82	1,49M
2026-07-22	CNY 28,33	-%0,91	CNY 28,71	CNY 28,96	CNY 27,88	2,03M
2026-07-21	CNY 28,59	+%2,29	CNY 28,38	CNY 28,83	CNY 25,52	2,56M
2026-07-20	CNY 27,95	-%3,59	CNY 29,31	CNY 30,16	CNY 27,32	2,45M
2026-07-17	CNY 28,99	-%7,88	CNY 31,36	CNY 31,48	CNY 28,82	2,00M
2026-07-16	CNY 31,47	-%3,50	CNY 31,96	CNY 33,00	CNY 31,35	1,46M
2026-07-15	CNY 32,61	-%0,09	CNY 32,64	CNY 33,63	CNY 32,01	1,67M
2026-07-14	CNY 32,64	-%3,66	CNY 33,32	CNY 33,88	CNY 30,88	2,77M
2026-07-13	CNY 33,88	-%11,08	CNY 37,80	CNY 39,26	CNY 33,75	3,45M
2026-07-10	CNY 38,10	+%7,23	CNY 34,96	CNY 40,72	CNY 34,96	4,19M
2026-07-09	CNY 35,53	+%2,10	CNY 34,69	CNY 35,67	CNY 33,68	1,47M
2026-07-08	CNY 34,80	-%1,11	CNY 35,90	CNY 35,90	CNY 34,30	1,40M
2026-07-07	CNY 35,19	-%3,64	CNY 36,51	CNY 36,85	CNY 34,99	1,77M
2026-07-06	CNY 36,52	-%6,60	CNY 38,99	CNY 40,05	CNY 36,50	2,24M
2026-07-03	CNY 39,10	+%1,58	CNY 38,81	CNY 39,88	CNY 38,08	1,85M
2026-07-02	CNY 38,49	-%4,66	CNY 39,96	CNY 40,23	CNY 38,20	1,98M
2026-07-01	CNY 40,37	+%3,78	CNY 38,79	CNY 41,40	CNY 38,79	2,63M
2026-06-30	CNY 38,90	+%4,43	CNY 38,00	CNY 39,10	CNY 36,77	1,75M
2026-06-29	CNY 37,25	-%2,21	CNY 37,91	CNY 38,86	CNY 36,70	2,15M
2026-06-26	CNY 38,09	-%0,34	CNY 38,68	CNY 39,20	CNY 36,70	2,51M
2026-06-25	CNY 38,22	-%3,61	CNY 39,65	CNY 39,93	CNY 37,30	2,11M
2026-06-24	CNY 39,65	+%0,84	CNY 39,37	CNY 40,28	CNY 37,57	2,69M
2026-06-23	CNY 39,32	-%5,98	CNY 33,47	CNY 41,33	CNY 33,47	2,83M
2026-06-22	CNY 41,82	-%3,48	CNY 43,68	CNY 44,35	CNY 40,29	2,37M
2026-06-18	CNY 43,33	+%0,32	CNY 42,32	CNY 44,47	CNY 42,32	2,31M
2026-06-17	CNY 43,19	-%0,25	CNY 43,29	CNY 44,20	CNY 42,40	2,57M
2026-06-16	CNY 43,30	+%2,68	CNY 42,17	CNY 43,89	CNY 42,11	3,09M
2026-06-15	CNY 42,17	+%1,98	CNY 41,39	CNY 42,32	CNY 40,13	2,66M
2026-06-12	CNY 41,35	-%1,57	CNY 42,48	CNY 43,97	CNY 41,02	3,22M
2026-06-11	CNY 42,01	-%0,54	CNY 40,73	CNY 42,25	CNY 39,72	3,06M
2026-06-10	CNY 42,24	-%4,26	CNY 43,75	CNY 45,37	CNY 41,00	4,09M
2026-06-09	CNY 44,12	-%5,87	CNY 46,45	CNY 46,45	CNY 43,06	5,40M
2026-06-08	CNY 46,87	+%9,20	CNY 41,00	CNY 47,98	CNY 41,00	5,88M
2026-06-05	CNY 42,92	+%9,24	CNY 40,69	CNY 44,60	CNY 39,81	4,11M
2026-06-04	CNY 39,29	-%1,06	CNY 39,71	CNY 39,99	CNY 38,81	1,78M
2026-06-03	CNY 39,71	+%0,28	CNY 39,58	CNY 40,96	CNY 39,08	1,81M
2026-06-02	CNY 39,60	-%3,58	CNY 41,30	CNY 41,30	CNY 38,65	2,09M
2026-06-01	CNY 41,07	-%0,34	CNY 42,87	CNY 42,87	CNY 40,52	2,53M
2026-05-29	CNY 41,21	-%12,36	CNY 47,02	CNY 47,65	CNY 40,80	3,76M
2026-05-28	CNY 47,02	+%1,36	CNY 45,83	CNY 47,58	CNY 45,30	2,21M
2026-05-27	CNY 46,39	-%5,06	CNY 49,44	CNY 49,95	CNY 45,88	3,07M
2026-05-26	CNY 48,86	-%5,31	CNY 50,84	CNY 50,97	CNY 47,86	3,29M