Shanghai Hollywave Electronic System Co., Ltd. Class A 688682

SSE · China · Electronic Technology

CNY 33.65+0.45 (+1.36%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 33.65	+1.36%	CNY 33.70	CNY 35.14	CNY 33.18	4.89M
2026-09-29	CNY 33.20	-4.18%	CNY 34.65	CNY 34.88	CNY 33.20	5.59M
2026-09-28	CNY 34.65	-8.67%	CNY 36.00	CNY 37.80	CNY 33.56	9.12M
2026-09-24	CNY 37.94	+19.99%	CNY 34.00	CNY 37.94	CNY 33.99	5.98M
2026-09-23	CNY 31.62	+0.35%	CNY 31.64	CNY 31.70	CNY 31.02	819.24K
2026-09-22	CNY 31.51	+0.90%	CNY 31.26	CNY 32.14	CNY 31.26	1.08M
2026-09-21	CNY 31.23	+2.90%	CNY 30.97	CNY 31.55	CNY 30.37	1.01M
2026-09-18	CNY 30.35	+3.30%	CNY 29.59	CNY 30.69	CNY 29.53	983.48K
2026-09-17	CNY 29.38	-1.57%	CNY 29.73	CNY 30.35	CNY 29.13	597.71K
2026-09-16	CNY 29.85	+2.02%	CNY 29.42	CNY 30.10	CNY 29.04	822.77K
2026-09-15	CNY 29.26	-1.94%	CNY 29.80	CNY 29.83	CNY 29.09	791.05K
2026-09-14	CNY 29.84	+1.22%	CNY 29.56	CNY 29.98	CNY 29.09	1.15M
2026-09-11	CNY 29.48	-2.48%	CNY 29.41	CNY 29.98	CNY 28.50	1.36M
2026-09-10	CNY 30.23	-0.62%	CNY 30.67	CNY 30.67	CNY 29.76	825.09K
2026-09-09	CNY 30.42	+0.40%	CNY 30.02	CNY 31.05	CNY 30.02	975.19K
2026-09-08	CNY 30.30	-0.75%	CNY 30.36	CNY 30.84	CNY 30.10	758.55K
2026-09-07	CNY 30.53	-0.68%	CNY 30.99	CNY 31.19	CNY 30.36	1.02M
2026-09-04	CNY 30.74	-0.61%	CNY 31.43	CNY 31.88	CNY 30.58	1.20M
2026-09-03	CNY 30.93	-1.34%	CNY 31.33	CNY 31.78	CNY 30.58	1.17M
2026-09-02	CNY 31.35	+0.48%	CNY 30.82	CNY 31.59	CNY 30.68	1.03M
2026-09-01	CNY 31.20	-2.07%	CNY 31.88	CNY 32.16	CNY 30.92	1.10M
2026-08-31	CNY 31.86	+3.04%	CNY 30.02	CNY 32.08	CNY 30.02	1.64M
2026-08-28	CNY 30.92	-1.40%	CNY 31.50	CNY 32.21	CNY 30.91	1.48M
2026-08-27	CNY 31.36	+2.42%	CNY 30.01	CNY 31.80	CNY 30.01	1.69M
2026-08-26	CNY 30.62	-4.28%	CNY 31.21	CNY 31.80	CNY 30.27	1.98M
2026-08-25	CNY 31.99	+3.56%	CNY 30.92	CNY 32.49	CNY 30.36	1.47M
2026-08-24	CNY 30.89	-2.68%	CNY 31.48	CNY 31.95	CNY 30.46	964.01K
2026-08-21	CNY 31.74	+1.41%	CNY 31.89	CNY 31.89	CNY 30.86	985.22K
2026-08-20	CNY 31.30	+1.20%	CNY 30.71	CNY 31.88	CNY 30.71	1.11M
2026-08-19	CNY 30.93	-6.70%	CNY 33.50	CNY 33.65	CNY 30.85	1.61M
2026-08-18	CNY 33.15	+0.33%	CNY 33.18	CNY 33.48	CNY 32.25	1.35M
2026-08-17	CNY 33.04	+3.38%	CNY 32.18	CNY 33.25	CNY 31.79	1.11M
2026-08-14	CNY 31.96	+0.95%	CNY 31.85	CNY 32.08	CNY 31.30	1.10M
2026-08-13	CNY 31.66	-1.77%	CNY 32.50	CNY 33.00	CNY 31.56	1.44M
2026-08-12	CNY 32.23	+3.04%	CNY 31.33	CNY 32.65	CNY 30.91	1.32M
2026-08-11	CNY 31.28	-1.94%	CNY 30.61	CNY 31.65	CNY 30.61	1.07M
2026-08-10	CNY 31.90	+0.73%	CNY 31.89	CNY 32.14	CNY 30.98	1.36M
2026-08-07	CNY 31.67	+0.99%	CNY 31.35	CNY 32.23	CNY 30.44	1.32M
2026-08-06	CNY 31.36	+1.03%	CNY 31.10	CNY 31.55	CNY 30.30	1.21M
2026-08-05	CNY 31.04	+2.07%	CNY 31.03	CNY 31.42	CNY 30.43	1.45M
2026-08-04	CNY 30.41	+3.05%	CNY 29.72	CNY 30.72	CNY 29.50	1.22M
2026-08-03	CNY 29.51	+2.82%	CNY 28.85	CNY 29.88	CNY 28.66	1.34M
2026-07-31	CNY 28.70	+4.33%	CNY 28.05	CNY 29.70	CNY 28.05	1.79M
2026-07-30	CNY 27.51	-3.81%	CNY 28.15	CNY 28.60	CNY 27.31	1.36M
2026-07-29	CNY 28.60	+0.07%	CNY 28.70	CNY 28.78	CNY 27.81	1.27M
2026-07-28	CNY 28.58	-2.59%	CNY 28.99	CNY 29.77	CNY 28.41	1.05M
2026-07-27	CNY 29.34	+5.24%	CNY 27.68	CNY 29.35	CNY 27.05	1.34M
2026-07-24	CNY 27.88	-2.62%	CNY 27.96	CNY 28.88	CNY 27.88	1.15M
2026-07-23	CNY 28.63	+1.06%	CNY 28.33	CNY 28.89	CNY 27.82	1.49M
2026-07-22	CNY 28.33	-0.91%	CNY 28.71	CNY 28.96	CNY 27.88	2.03M
2026-07-21	CNY 28.59	+2.29%	CNY 28.38	CNY 28.83	CNY 25.52	2.56M
2026-07-20	CNY 27.95	-3.59%	CNY 29.31	CNY 30.16	CNY 27.32	2.45M
2026-07-17	CNY 28.99	-7.88%	CNY 31.36	CNY 31.48	CNY 28.82	2.00M
2026-07-16	CNY 31.47	-3.50%	CNY 31.96	CNY 33.00	CNY 31.35	1.46M
2026-07-15	CNY 32.61	-0.09%	CNY 32.64	CNY 33.63	CNY 32.01	1.67M
2026-07-14	CNY 32.64	-3.66%	CNY 33.32	CNY 33.88	CNY 30.88	2.77M
2026-07-13	CNY 33.88	-11.08%	CNY 37.80	CNY 39.26	CNY 33.75	3.45M
2026-07-10	CNY 38.10	+7.23%	CNY 34.96	CNY 40.72	CNY 34.96	4.19M
2026-07-09	CNY 35.53	+2.10%	CNY 34.69	CNY 35.67	CNY 33.68	1.47M
2026-07-08	CNY 34.80	-1.11%	CNY 35.90	CNY 35.90	CNY 34.30	1.40M
2026-07-07	CNY 35.19	-3.64%	CNY 36.51	CNY 36.85	CNY 34.99	1.77M
2026-07-06	CNY 36.52	-6.60%	CNY 38.99	CNY 40.05	CNY 36.50	2.24M
2026-07-03	CNY 39.10	+1.58%	CNY 38.81	CNY 39.88	CNY 38.08	1.85M
2026-07-02	CNY 38.49	-4.66%	CNY 39.96	CNY 40.23	CNY 38.20	1.98M
2026-07-01	CNY 40.37	+3.78%	CNY 38.79	CNY 41.40	CNY 38.79	2.63M
2026-06-30	CNY 38.90	+4.43%	CNY 38.00	CNY 39.10	CNY 36.77	1.75M
2026-06-29	CNY 37.25	-2.21%	CNY 37.91	CNY 38.86	CNY 36.70	2.15M
2026-06-26	CNY 38.09	-0.34%	CNY 38.68	CNY 39.20	CNY 36.70	2.51M
2026-06-25	CNY 38.22	-3.61%	CNY 39.65	CNY 39.93	CNY 37.30	2.11M
2026-06-24	CNY 39.65	+0.84%	CNY 39.37	CNY 40.28	CNY 37.57	2.69M
2026-06-23	CNY 39.32	-5.98%	CNY 33.47	CNY 41.33	CNY 33.47	2.83M
2026-06-22	CNY 41.82	-3.48%	CNY 43.68	CNY 44.35	CNY 40.29	2.37M
2026-06-18	CNY 43.33	+0.32%	CNY 42.32	CNY 44.47	CNY 42.32	2.31M
2026-06-17	CNY 43.19	-0.25%	CNY 43.29	CNY 44.20	CNY 42.40	2.57M
2026-06-16	CNY 43.30	+2.68%	CNY 42.17	CNY 43.89	CNY 42.11	3.09M
2026-06-15	CNY 42.17	+1.98%	CNY 41.39	CNY 42.32	CNY 40.13	2.66M
2026-06-12	CNY 41.35	-1.57%	CNY 42.48	CNY 43.97	CNY 41.02	3.22M
2026-06-11	CNY 42.01	-0.54%	CNY 40.73	CNY 42.25	CNY 39.72	3.06M
2026-06-10	CNY 42.24	-4.26%	CNY 43.75	CNY 45.37	CNY 41.00	4.09M
2026-06-09	CNY 44.12	-5.87%	CNY 46.45	CNY 46.45	CNY 43.06	5.40M
2026-06-08	CNY 46.87	+9.20%	CNY 41.00	CNY 47.98	CNY 41.00	5.88M
2026-06-05	CNY 42.92	+9.24%	CNY 40.69	CNY 44.60	CNY 39.81	4.11M
2026-06-04	CNY 39.29	-1.06%	CNY 39.71	CNY 39.99	CNY 38.81	1.78M
2026-06-03	CNY 39.71	+0.28%	CNY 39.58	CNY 40.96	CNY 39.08	1.81M
2026-06-02	CNY 39.60	-3.58%	CNY 41.30	CNY 41.30	CNY 38.65	2.09M
2026-06-01	CNY 41.07	-0.34%	CNY 42.87	CNY 42.87	CNY 40.52	2.53M
2026-05-29	CNY 41.21	-12.36%	CNY 47.02	CNY 47.65	CNY 40.80	3.76M
2026-05-28	CNY 47.02	+1.36%	CNY 45.83	CNY 47.58	CNY 45.30	2.21M
2026-05-27	CNY 46.39	-5.06%	CNY 49.44	CNY 49.95	CNY 45.88	3.07M
2026-05-26	CNY 48.86	-5.31%	CNY 50.84	CNY 50.97	CNY 47.86	3.29M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 33.65	+1.36%	CNY 33.70	CNY 35.14	CNY 33.18	4.89M
2026-09-29	CNY 33.20	-4.18%	CNY 34.65	CNY 34.88	CNY 33.20	5.59M
2026-09-28	CNY 34.65	-8.67%	CNY 36.00	CNY 37.80	CNY 33.56	9.12M
2026-09-24	CNY 37.94	+19.99%	CNY 34.00	CNY 37.94	CNY 33.99	5.98M
2026-09-23	CNY 31.62	+0.35%	CNY 31.64	CNY 31.70	CNY 31.02	819.24K
2026-09-22	CNY 31.51	+0.90%	CNY 31.26	CNY 32.14	CNY 31.26	1.08M
2026-09-21	CNY 31.23	+2.90%	CNY 30.97	CNY 31.55	CNY 30.37	1.01M
2026-09-18	CNY 30.35	+3.30%	CNY 29.59	CNY 30.69	CNY 29.53	983.48K
2026-09-17	CNY 29.38	-1.57%	CNY 29.73	CNY 30.35	CNY 29.13	597.71K
2026-09-16	CNY 29.85	+2.02%	CNY 29.42	CNY 30.10	CNY 29.04	822.77K
2026-09-15	CNY 29.26	-1.94%	CNY 29.80	CNY 29.83	CNY 29.09	791.05K
2026-09-14	CNY 29.84	+1.22%	CNY 29.56	CNY 29.98	CNY 29.09	1.15M
2026-09-11	CNY 29.48	-2.48%	CNY 29.41	CNY 29.98	CNY 28.50	1.36M
2026-09-10	CNY 30.23	-0.62%	CNY 30.67	CNY 30.67	CNY 29.76	825.09K
2026-09-09	CNY 30.42	+0.40%	CNY 30.02	CNY 31.05	CNY 30.02	975.19K
2026-09-08	CNY 30.30	-0.75%	CNY 30.36	CNY 30.84	CNY 30.10	758.55K
2026-09-07	CNY 30.53	-0.68%	CNY 30.99	CNY 31.19	CNY 30.36	1.02M
2026-09-04	CNY 30.74	-0.61%	CNY 31.43	CNY 31.88	CNY 30.58	1.20M
2026-09-03	CNY 30.93	-1.34%	CNY 31.33	CNY 31.78	CNY 30.58	1.17M
2026-09-02	CNY 31.35	+0.48%	CNY 30.82	CNY 31.59	CNY 30.68	1.03M
2026-09-01	CNY 31.20	-2.07%	CNY 31.88	CNY 32.16	CNY 30.92	1.10M
2026-08-31	CNY 31.86	+3.04%	CNY 30.02	CNY 32.08	CNY 30.02	1.64M
2026-08-28	CNY 30.92	-1.40%	CNY 31.50	CNY 32.21	CNY 30.91	1.48M
2026-08-27	CNY 31.36	+2.42%	CNY 30.01	CNY 31.80	CNY 30.01	1.69M
2026-08-26	CNY 30.62	-4.28%	CNY 31.21	CNY 31.80	CNY 30.27	1.98M
2026-08-25	CNY 31.99	+3.56%	CNY 30.92	CNY 32.49	CNY 30.36	1.47M
2026-08-24	CNY 30.89	-2.68%	CNY 31.48	CNY 31.95	CNY 30.46	964.01K
2026-08-21	CNY 31.74	+1.41%	CNY 31.89	CNY 31.89	CNY 30.86	985.22K
2026-08-20	CNY 31.30	+1.20%	CNY 30.71	CNY 31.88	CNY 30.71	1.11M
2026-08-19	CNY 30.93	-6.70%	CNY 33.50	CNY 33.65	CNY 30.85	1.61M
2026-08-18	CNY 33.15	+0.33%	CNY 33.18	CNY 33.48	CNY 32.25	1.35M
2026-08-17	CNY 33.04	+3.38%	CNY 32.18	CNY 33.25	CNY 31.79	1.11M
2026-08-14	CNY 31.96	+0.95%	CNY 31.85	CNY 32.08	CNY 31.30	1.10M
2026-08-13	CNY 31.66	-1.77%	CNY 32.50	CNY 33.00	CNY 31.56	1.44M
2026-08-12	CNY 32.23	+3.04%	CNY 31.33	CNY 32.65	CNY 30.91	1.32M
2026-08-11	CNY 31.28	-1.94%	CNY 30.61	CNY 31.65	CNY 30.61	1.07M
2026-08-10	CNY 31.90	+0.73%	CNY 31.89	CNY 32.14	CNY 30.98	1.36M
2026-08-07	CNY 31.67	+0.99%	CNY 31.35	CNY 32.23	CNY 30.44	1.32M
2026-08-06	CNY 31.36	+1.03%	CNY 31.10	CNY 31.55	CNY 30.30	1.21M
2026-08-05	CNY 31.04	+2.07%	CNY 31.03	CNY 31.42	CNY 30.43	1.45M
2026-08-04	CNY 30.41	+3.05%	CNY 29.72	CNY 30.72	CNY 29.50	1.22M
2026-08-03	CNY 29.51	+2.82%	CNY 28.85	CNY 29.88	CNY 28.66	1.34M
2026-07-31	CNY 28.70	+4.33%	CNY 28.05	CNY 29.70	CNY 28.05	1.79M
2026-07-30	CNY 27.51	-3.81%	CNY 28.15	CNY 28.60	CNY 27.31	1.36M
2026-07-29	CNY 28.60	+0.07%	CNY 28.70	CNY 28.78	CNY 27.81	1.27M
2026-07-28	CNY 28.58	-2.59%	CNY 28.99	CNY 29.77	CNY 28.41	1.05M
2026-07-27	CNY 29.34	+5.24%	CNY 27.68	CNY 29.35	CNY 27.05	1.34M
2026-07-24	CNY 27.88	-2.62%	CNY 27.96	CNY 28.88	CNY 27.88	1.15M
2026-07-23	CNY 28.63	+1.06%	CNY 28.33	CNY 28.89	CNY 27.82	1.49M
2026-07-22	CNY 28.33	-0.91%	CNY 28.71	CNY 28.96	CNY 27.88	2.03M
2026-07-21	CNY 28.59	+2.29%	CNY 28.38	CNY 28.83	CNY 25.52	2.56M
2026-07-20	CNY 27.95	-3.59%	CNY 29.31	CNY 30.16	CNY 27.32	2.45M
2026-07-17	CNY 28.99	-7.88%	CNY 31.36	CNY 31.48	CNY 28.82	2.00M
2026-07-16	CNY 31.47	-3.50%	CNY 31.96	CNY 33.00	CNY 31.35	1.46M
2026-07-15	CNY 32.61	-0.09%	CNY 32.64	CNY 33.63	CNY 32.01	1.67M
2026-07-14	CNY 32.64	-3.66%	CNY 33.32	CNY 33.88	CNY 30.88	2.77M
2026-07-13	CNY 33.88	-11.08%	CNY 37.80	CNY 39.26	CNY 33.75	3.45M
2026-07-10	CNY 38.10	+7.23%	CNY 34.96	CNY 40.72	CNY 34.96	4.19M
2026-07-09	CNY 35.53	+2.10%	CNY 34.69	CNY 35.67	CNY 33.68	1.47M
2026-07-08	CNY 34.80	-1.11%	CNY 35.90	CNY 35.90	CNY 34.30	1.40M
2026-07-07	CNY 35.19	-3.64%	CNY 36.51	CNY 36.85	CNY 34.99	1.77M
2026-07-06	CNY 36.52	-6.60%	CNY 38.99	CNY 40.05	CNY 36.50	2.24M
2026-07-03	CNY 39.10	+1.58%	CNY 38.81	CNY 39.88	CNY 38.08	1.85M
2026-07-02	CNY 38.49	-4.66%	CNY 39.96	CNY 40.23	CNY 38.20	1.98M
2026-07-01	CNY 40.37	+3.78%	CNY 38.79	CNY 41.40	CNY 38.79	2.63M
2026-06-30	CNY 38.90	+4.43%	CNY 38.00	CNY 39.10	CNY 36.77	1.75M
2026-06-29	CNY 37.25	-2.21%	CNY 37.91	CNY 38.86	CNY 36.70	2.15M
2026-06-26	CNY 38.09	-0.34%	CNY 38.68	CNY 39.20	CNY 36.70	2.51M
2026-06-25	CNY 38.22	-3.61%	CNY 39.65	CNY 39.93	CNY 37.30	2.11M
2026-06-24	CNY 39.65	+0.84%	CNY 39.37	CNY 40.28	CNY 37.57	2.69M
2026-06-23	CNY 39.32	-5.98%	CNY 33.47	CNY 41.33	CNY 33.47	2.83M
2026-06-22	CNY 41.82	-3.48%	CNY 43.68	CNY 44.35	CNY 40.29	2.37M
2026-06-18	CNY 43.33	+0.32%	CNY 42.32	CNY 44.47	CNY 42.32	2.31M
2026-06-17	CNY 43.19	-0.25%	CNY 43.29	CNY 44.20	CNY 42.40	2.57M
2026-06-16	CNY 43.30	+2.68%	CNY 42.17	CNY 43.89	CNY 42.11	3.09M
2026-06-15	CNY 42.17	+1.98%	CNY 41.39	CNY 42.32	CNY 40.13	2.66M
2026-06-12	CNY 41.35	-1.57%	CNY 42.48	CNY 43.97	CNY 41.02	3.22M
2026-06-11	CNY 42.01	-0.54%	CNY 40.73	CNY 42.25	CNY 39.72	3.06M
2026-06-10	CNY 42.24	-4.26%	CNY 43.75	CNY 45.37	CNY 41.00	4.09M
2026-06-09	CNY 44.12	-5.87%	CNY 46.45	CNY 46.45	CNY 43.06	5.40M
2026-06-08	CNY 46.87	+9.20%	CNY 41.00	CNY 47.98	CNY 41.00	5.88M
2026-06-05	CNY 42.92	+9.24%	CNY 40.69	CNY 44.60	CNY 39.81	4.11M
2026-06-04	CNY 39.29	-1.06%	CNY 39.71	CNY 39.99	CNY 38.81	1.78M
2026-06-03	CNY 39.71	+0.28%	CNY 39.58	CNY 40.96	CNY 39.08	1.81M
2026-06-02	CNY 39.60	-3.58%	CNY 41.30	CNY 41.30	CNY 38.65	2.09M
2026-06-01	CNY 41.07	-0.34%	CNY 42.87	CNY 42.87	CNY 40.52	2.53M
2026-05-29	CNY 41.21	-12.36%	CNY 47.02	CNY 47.65	CNY 40.80	3.76M
2026-05-28	CNY 47.02	+1.36%	CNY 45.83	CNY 47.58	CNY 45.30	2.21M
2026-05-27	CNY 46.39	-5.06%	CNY 49.44	CNY 49.95	CNY 45.88	3.07M
2026-05-26	CNY 48.86	-5.31%	CNY 50.84	CNY 50.97	CNY 47.86	3.29M