688685 Geçmiş veriler - Jiangsu Maixinlin Aviation Science and Technology Corp Class A | Makkler

688685 Geçmiş veriler - Jiangsu Maixinlin Aviation Science and Technology Corp Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 41,11	+%3,55	CNY 40,60	CNY 41,94	CNY 39,02	13,37M
2026-09-29	CNY 39,70	+%20,01	CNY 33,74	CNY 39,70	CNY 33,20	8,87M
2026-09-28	CNY 33,08	-%4,17	CNY 34,38	CNY 34,38	CNY 31,83	4,10M
2026-09-24	CNY 34,52	-%1,00	CNY 34,47	CNY 35,79	CNY 33,97	3,11M
2026-09-23	CNY 34,87	-%2,19	CNY 35,27	CNY 35,36	CNY 33,40	4,86M
2026-09-22	CNY 35,65	+%0,91	CNY 35,68	CNY 36,17	CNY 35,09	3,07M
2026-09-21	CNY 35,33	-%1,86	CNY 36,00	CNY 36,93	CNY 34,85	4,75M
2026-09-18	CNY 36,00	+%1,61	CNY 36,15	CNY 36,28	CNY 35,16	2,48M
2026-09-17	CNY 35,43	-%0,76	CNY 35,58	CNY 36,53	CNY 35,40	2,52M
2026-09-16	CNY 35,70	+%4,36	CNY 34,19	CNY 36,00	CNY 34,06	2,72M
2026-09-15	CNY 34,21	-%2,51	CNY 37,58	CNY 37,58	CNY 34,20	3,29M
2026-09-14	CNY 35,09	-%0,26	CNY 35,18	CNY 35,33	CNY 34,00	2,50M
2026-09-11	CNY 35,18	-%2,20	CNY 35,43	CNY 35,97	CNY 33,75	3,58M
2026-09-10	CNY 35,97	-%4,82	CNY 37,40	CNY 37,40	CNY 35,60	3,04M
2026-09-09	CNY 37,79	-%1,74	CNY 38,44	CNY 38,89	CNY 37,66	1,74M
2026-09-08	CNY 38,46	-%1,23	CNY 39,20	CNY 40,13	CNY 38,10	2,63M
2026-09-07	CNY 38,94	+%3,18	CNY 37,74	CNY 39,32	CNY 37,74	3,05M
2026-09-04	CNY 37,74	+%0,91	CNY 37,89	CNY 39,28	CNY 37,47	3,04M
2026-09-03	CNY 37,40	-%0,45	CNY 37,35	CNY 38,10	CNY 36,91	2,69M
2026-09-02	CNY 37,57	-%2,24	CNY 38,30	CNY 38,30	CNY 37,00	3,08M
2026-09-01	CNY 38,43	-%2,54	CNY 39,43	CNY 39,58	CNY 38,30	2,37M
2026-08-31	CNY 39,43	+%0,33	CNY 39,56	CNY 40,15	CNY 38,73	2,10M
2026-08-28	CNY 39,30	-%0,51	CNY 39,60	CNY 41,15	CNY 39,21	3,23M
2026-08-27	CNY 39,50	+%1,13	CNY 39,08	CNY 39,95	CNY 38,50	2,97M
2026-08-26	CNY 39,06	-%0,99	CNY 39,76	CNY 39,78	CNY 38,52	2,12M
2026-08-25	CNY 39,45	-%2,54	CNY 39,54	CNY 40,23	CNY 38,52	2,64M
2026-08-24	CNY 40,48	-%1,15	CNY 40,95	CNY 41,55	CNY 39,76	2,76M
2026-08-21	CNY 40,95	+%0,34	CNY 41,00	CNY 41,80	CNY 39,98	2,45M
2026-08-20	CNY 40,81	+%1,72	CNY 40,91	CNY 41,93	CNY 39,52	2,67M
2026-08-19	CNY 40,12	-%7,77	CNY 42,49	CNY 43,35	CNY 39,97	4,96M
2026-08-18	CNY 43,50	-%3,80	CNY 45,00	CNY 45,77	CNY 43,28	3,60M
2026-08-17	CNY 45,22	+%2,73	CNY 44,48	CNY 45,96	CNY 43,21	4,23M
2026-08-14	CNY 44,02	-%1,15	CNY 44,58	CNY 45,60	CNY 42,60	6,02M
2026-08-13	CNY 44,53	-%3,64	CNY 46,21	CNY 47,55	CNY 44,50	7,82M
2026-08-12	CNY 46,21	+%11,62	CNY 41,40	CNY 47,66	CNY 41,12	9,39M
2026-08-11	CNY 41,40	-%1,45	CNY 41,01	CNY 42,46	CNY 41,01	2,75M
2026-08-10	CNY 42,01	-%2,30	CNY 43,08	CNY 44,00	CNY 41,43	3,00M
2026-08-07	CNY 43,00	-%0,42	CNY 42,80	CNY 43,09	CNY 41,55	4,17M
2026-08-06	CNY 43,18	-%3,18	CNY 43,70	CNY 44,18	CNY 42,22	4,59M
2026-08-05	CNY 44,60	-%1,11	CNY 43,77	CNY 45,37	CNY 43,00	5,49M
2026-08-04	CNY 45,10	+%8,13	CNY 42,67	CNY 45,49	CNY 41,45	7,68M
2026-08-03	CNY 41,71	-%10,70	CNY 46,13	CNY 47,50	CNY 41,10	9,40M
2026-07-31	CNY 46,71	+%8,53	CNY 48,64	CNY 51,60	CNY 45,12	12,19M
2026-07-30	CNY 43,04	+%4,04	CNY 40,96	CNY 44,19	CNY 39,84	10,96M
2026-07-29	CNY 41,37	+%13,78	CNY 36,38	CNY 42,48	CNY 36,38	9,66M
2026-07-28	CNY 36,36	-%4,14	CNY 37,75	CNY 39,44	CNY 36,06	6,28M
2026-07-27	CNY 37,93	+%10,71	CNY 34,36	CNY 38,58	CNY 34,00	5,68M
2026-07-24	CNY 34,26	+%3,25	CNY 32,51	CNY 35,12	CNY 32,51	5,35M
2026-07-23	CNY 33,18	-%1,48	CNY 33,18	CNY 34,70	CNY 32,69	2,91M
2026-07-22	CNY 33,68	-%2,38	CNY 34,68	CNY 35,14	CNY 33,00	4,31M
2026-07-21	CNY 34,50	+%6,75	CNY 32,00	CNY 34,50	CNY 29,10	7,26M
2026-07-20	CNY 32,32	-%15,90	CNY 39,18	CNY 39,54	CNY 30,89	10,36M
2026-07-17	CNY 38,43	-%11,29	CNY 42,45	CNY 43,98	CNY 38,34	7,02M
2026-07-16	CNY 43,32	-%3,80	CNY 45,25	CNY 45,64	CNY 42,76	3,88M
2026-07-15	CNY 45,03	+%0,31	CNY 45,05	CNY 46,94	CNY 43,86	4,33M
2026-07-14	CNY 44,89	+%0,79	CNY 44,81	CNY 45,66	CNY 43,01	3,73M
2026-07-13	CNY 44,54	-%8,26	CNY 47,58	CNY 48,50	CNY 44,19	5,56M
2026-07-10	CNY 48,55	-%4,82	CNY 52,54	CNY 52,54	CNY 48,06	7,63M
2026-07-09	CNY 51,01	+%7,23	CNY 47,57	CNY 51,33	CNY 45,86	6,96M
2026-07-08	CNY 47,57	-%4,57	CNY 49,81	CNY 49,98	CNY 47,40	5,19M
2026-07-07	CNY 49,85	-%6,38	CNY 52,77	CNY 53,74	CNY 49,51	6,37M
2026-07-06	CNY 53,25	-%7,31	CNY 58,50	CNY 58,77	CNY 53,08	8,17M
2026-07-03	CNY 57,45	+%5,78	CNY 54,74	CNY 59,88	CNY 54,05	13,12M
2026-07-02	CNY 54,31	-%0,80	CNY 53,05	CNY 56,75	CNY 52,53	6,22M
2026-07-01	CNY 54,75	-%0,27	CNY 57,00	CNY 59,00	CNY 54,72	9,78M
2026-06-30	CNY 54,90	+%4,61	CNY 53,49	CNY 55,00	CNY 48,00	9,17M
2026-06-29	CNY 52,48	-%2,74	CNY 53,96	CNY 54,98	CNY 50,53	6,91M
2026-06-26	CNY 53,96	+%0,54	CNY 53,00	CNY 55,52	CNY 51,55	7,79M
2026-06-25	CNY 53,67	+%3,29	CNY 52,40	CNY 55,75	CNY 51,45	10,79M
2026-06-24	CNY 51,96	+%15,47	CNY 45,44	CNY 52,16	CNY 45,03	10,45M
2026-06-23	CNY 45,00	+%4,21	CNY 42,75	CNY 46,18	CNY 42,70	6,60M
2026-06-22	CNY 43,18	-%6,07	CNY 45,99	CNY 47,29	CNY 42,36	6,39M
2026-06-18	CNY 45,97	+%6,12	CNY 44,00	CNY 46,77	CNY 42,32	6,16M
2026-06-17	CNY 43,32	-%2,26	CNY 44,02	CNY 46,48	CNY 43,02	4,65M
2026-06-16	CNY 44,32	+%2,45	CNY 43,48	CNY 44,82	CNY 41,70	4,86M
2026-06-15	CNY 43,26	+%0,37	CNY 43,71	CNY 44,77	CNY 42,56	4,09M
2026-06-12	CNY 43,10	+%0,02	CNY 43,60	CNY 44,20	CNY 42,20	5,76M
2026-06-11	CNY 43,09	-%3,36	CNY 44,67	CNY 44,67	CNY 41,80	4,99M
2026-06-10	CNY 44,59	-%5,53	CNY 47,34	CNY 47,34	CNY 43,87	3,72M
2026-06-09	CNY 47,20	+%2,54	CNY 47,29	CNY 47,49	CNY 45,46	2,83M
2026-06-08	CNY 46,03	-%6,78	CNY 49,00	CNY 49,00	CNY 45,45	4,28M
2026-06-05	CNY 49,38	+%0,45	CNY 49,66	CNY 50,99	CNY 48,22	3,65M
2026-06-04	CNY 49,16	-%0,20	CNY 49,30	CNY 51,86	CNY 47,90	3,27M
2026-06-03	CNY 49,26	-%1,66	CNY 51,27	CNY 51,66	CNY 48,60	4,29M
2026-06-02	CNY 50,09	+%9,61	CNY 44,81	CNY 50,54	CNY 44,22	6,01M
2026-06-01	CNY 45,70	-%2,62	CNY 47,26	CNY 47,93	CNY 45,50	3,39M
2026-05-29	CNY 46,93	-%9,26	CNY 52,40	CNY 52,50	CNY 46,60	5,86M
2026-05-28	CNY 51,72	+%3,23	CNY 50,30	CNY 52,10	CNY 49,19	2,95M
2026-05-27	CNY 50,10	-%4,02	CNY 52,43	CNY 52,88	CNY 49,65	3,70M
2026-05-26	CNY 52,20	-%3,32	CNY 53,80	CNY 53,99	CNY 50,35	4,17M