Jiangsu Maixinlin Aviation Science and Technology Corp Class A 688685

SSE · China · Electronic Technology

CNY 41.11+1.41 (+3.55%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 41.11	+3.55%	CNY 40.60	CNY 41.94	CNY 39.02	13.37M
2026-09-29	CNY 39.70	+20.01%	CNY 33.74	CNY 39.70	CNY 33.20	8.87M
2026-09-28	CNY 33.08	-4.17%	CNY 34.38	CNY 34.38	CNY 31.83	4.10M
2026-09-24	CNY 34.52	-1.00%	CNY 34.47	CNY 35.79	CNY 33.97	3.11M
2026-09-23	CNY 34.87	-2.19%	CNY 35.27	CNY 35.36	CNY 33.40	4.86M
2026-09-22	CNY 35.65	+0.91%	CNY 35.68	CNY 36.17	CNY 35.09	3.07M
2026-09-21	CNY 35.33	-1.86%	CNY 36.00	CNY 36.93	CNY 34.85	4.75M
2026-09-18	CNY 36.00	+1.61%	CNY 36.15	CNY 36.28	CNY 35.16	2.48M
2026-09-17	CNY 35.43	-0.76%	CNY 35.58	CNY 36.53	CNY 35.40	2.52M
2026-09-16	CNY 35.70	+4.36%	CNY 34.19	CNY 36.00	CNY 34.06	2.72M
2026-09-15	CNY 34.21	-2.51%	CNY 37.58	CNY 37.58	CNY 34.20	3.29M
2026-09-14	CNY 35.09	-0.26%	CNY 35.18	CNY 35.33	CNY 34.00	2.50M
2026-09-11	CNY 35.18	-2.20%	CNY 35.43	CNY 35.97	CNY 33.75	3.58M
2026-09-10	CNY 35.97	-4.82%	CNY 37.40	CNY 37.40	CNY 35.60	3.04M
2026-09-09	CNY 37.79	-1.74%	CNY 38.44	CNY 38.89	CNY 37.66	1.74M
2026-09-08	CNY 38.46	-1.23%	CNY 39.20	CNY 40.13	CNY 38.10	2.63M
2026-09-07	CNY 38.94	+3.18%	CNY 37.74	CNY 39.32	CNY 37.74	3.05M
2026-09-04	CNY 37.74	+0.91%	CNY 37.89	CNY 39.28	CNY 37.47	3.04M
2026-09-03	CNY 37.40	-0.45%	CNY 37.35	CNY 38.10	CNY 36.91	2.69M
2026-09-02	CNY 37.57	-2.24%	CNY 38.30	CNY 38.30	CNY 37.00	3.08M
2026-09-01	CNY 38.43	-2.54%	CNY 39.43	CNY 39.58	CNY 38.30	2.37M
2026-08-31	CNY 39.43	+0.33%	CNY 39.56	CNY 40.15	CNY 38.73	2.10M
2026-08-28	CNY 39.30	-0.51%	CNY 39.60	CNY 41.15	CNY 39.21	3.23M
2026-08-27	CNY 39.50	+1.13%	CNY 39.08	CNY 39.95	CNY 38.50	2.97M
2026-08-26	CNY 39.06	-0.99%	CNY 39.76	CNY 39.78	CNY 38.52	2.12M
2026-08-25	CNY 39.45	-2.54%	CNY 39.54	CNY 40.23	CNY 38.52	2.64M
2026-08-24	CNY 40.48	-1.15%	CNY 40.95	CNY 41.55	CNY 39.76	2.76M
2026-08-21	CNY 40.95	+0.34%	CNY 41.00	CNY 41.80	CNY 39.98	2.45M
2026-08-20	CNY 40.81	+1.72%	CNY 40.91	CNY 41.93	CNY 39.52	2.67M
2026-08-19	CNY 40.12	-7.77%	CNY 42.49	CNY 43.35	CNY 39.97	4.96M
2026-08-18	CNY 43.50	-3.80%	CNY 45.00	CNY 45.77	CNY 43.28	3.60M
2026-08-17	CNY 45.22	+2.73%	CNY 44.48	CNY 45.96	CNY 43.21	4.23M
2026-08-14	CNY 44.02	-1.15%	CNY 44.58	CNY 45.60	CNY 42.60	6.02M
2026-08-13	CNY 44.53	-3.64%	CNY 46.21	CNY 47.55	CNY 44.50	7.82M
2026-08-12	CNY 46.21	+11.62%	CNY 41.40	CNY 47.66	CNY 41.12	9.39M
2026-08-11	CNY 41.40	-1.45%	CNY 41.01	CNY 42.46	CNY 41.01	2.75M
2026-08-10	CNY 42.01	-2.30%	CNY 43.08	CNY 44.00	CNY 41.43	3.00M
2026-08-07	CNY 43.00	-0.42%	CNY 42.80	CNY 43.09	CNY 41.55	4.17M
2026-08-06	CNY 43.18	-3.18%	CNY 43.70	CNY 44.18	CNY 42.22	4.59M
2026-08-05	CNY 44.60	-1.11%	CNY 43.77	CNY 45.37	CNY 43.00	5.49M
2026-08-04	CNY 45.10	+8.13%	CNY 42.67	CNY 45.49	CNY 41.45	7.68M
2026-08-03	CNY 41.71	-10.70%	CNY 46.13	CNY 47.50	CNY 41.10	9.40M
2026-07-31	CNY 46.71	+8.53%	CNY 48.64	CNY 51.60	CNY 45.12	12.19M
2026-07-30	CNY 43.04	+4.04%	CNY 40.96	CNY 44.19	CNY 39.84	10.96M
2026-07-29	CNY 41.37	+13.78%	CNY 36.38	CNY 42.48	CNY 36.38	9.66M
2026-07-28	CNY 36.36	-4.14%	CNY 37.75	CNY 39.44	CNY 36.06	6.28M
2026-07-27	CNY 37.93	+10.71%	CNY 34.36	CNY 38.58	CNY 34.00	5.68M
2026-07-24	CNY 34.26	+3.25%	CNY 32.51	CNY 35.12	CNY 32.51	5.35M
2026-07-23	CNY 33.18	-1.48%	CNY 33.18	CNY 34.70	CNY 32.69	2.91M
2026-07-22	CNY 33.68	-2.38%	CNY 34.68	CNY 35.14	CNY 33.00	4.31M
2026-07-21	CNY 34.50	+6.75%	CNY 32.00	CNY 34.50	CNY 29.10	7.26M
2026-07-20	CNY 32.32	-15.90%	CNY 39.18	CNY 39.54	CNY 30.89	10.36M
2026-07-17	CNY 38.43	-11.29%	CNY 42.45	CNY 43.98	CNY 38.34	7.02M
2026-07-16	CNY 43.32	-3.80%	CNY 45.25	CNY 45.64	CNY 42.76	3.88M
2026-07-15	CNY 45.03	+0.31%	CNY 45.05	CNY 46.94	CNY 43.86	4.33M
2026-07-14	CNY 44.89	+0.79%	CNY 44.81	CNY 45.66	CNY 43.01	3.73M
2026-07-13	CNY 44.54	-8.26%	CNY 47.58	CNY 48.50	CNY 44.19	5.56M
2026-07-10	CNY 48.55	-4.82%	CNY 52.54	CNY 52.54	CNY 48.06	7.63M
2026-07-09	CNY 51.01	+7.23%	CNY 47.57	CNY 51.33	CNY 45.86	6.96M
2026-07-08	CNY 47.57	-4.57%	CNY 49.81	CNY 49.98	CNY 47.40	5.19M
2026-07-07	CNY 49.85	-6.38%	CNY 52.77	CNY 53.74	CNY 49.51	6.37M
2026-07-06	CNY 53.25	-7.31%	CNY 58.50	CNY 58.77	CNY 53.08	8.17M
2026-07-03	CNY 57.45	+5.78%	CNY 54.74	CNY 59.88	CNY 54.05	13.12M
2026-07-02	CNY 54.31	-0.80%	CNY 53.05	CNY 56.75	CNY 52.53	6.22M
2026-07-01	CNY 54.75	-0.27%	CNY 57.00	CNY 59.00	CNY 54.72	9.78M
2026-06-30	CNY 54.90	+4.61%	CNY 53.49	CNY 55.00	CNY 48.00	9.17M
2026-06-29	CNY 52.48	-2.74%	CNY 53.96	CNY 54.98	CNY 50.53	6.91M
2026-06-26	CNY 53.96	+0.54%	CNY 53.00	CNY 55.52	CNY 51.55	7.79M
2026-06-25	CNY 53.67	+3.29%	CNY 52.40	CNY 55.75	CNY 51.45	10.79M
2026-06-24	CNY 51.96	+15.47%	CNY 45.44	CNY 52.16	CNY 45.03	10.45M
2026-06-23	CNY 45.00	+4.21%	CNY 42.75	CNY 46.18	CNY 42.70	6.60M
2026-06-22	CNY 43.18	-6.07%	CNY 45.99	CNY 47.29	CNY 42.36	6.39M
2026-06-18	CNY 45.97	+6.12%	CNY 44.00	CNY 46.77	CNY 42.32	6.16M
2026-06-17	CNY 43.32	-2.26%	CNY 44.02	CNY 46.48	CNY 43.02	4.65M
2026-06-16	CNY 44.32	+2.45%	CNY 43.48	CNY 44.82	CNY 41.70	4.86M
2026-06-15	CNY 43.26	+0.37%	CNY 43.71	CNY 44.77	CNY 42.56	4.09M
2026-06-12	CNY 43.10	+0.02%	CNY 43.60	CNY 44.20	CNY 42.20	5.76M
2026-06-11	CNY 43.09	-3.36%	CNY 44.67	CNY 44.67	CNY 41.80	4.99M
2026-06-10	CNY 44.59	-5.53%	CNY 47.34	CNY 47.34	CNY 43.87	3.72M
2026-06-09	CNY 47.20	+2.54%	CNY 47.29	CNY 47.49	CNY 45.46	2.83M
2026-06-08	CNY 46.03	-6.78%	CNY 49.00	CNY 49.00	CNY 45.45	4.28M
2026-06-05	CNY 49.38	+0.45%	CNY 49.66	CNY 50.99	CNY 48.22	3.65M
2026-06-04	CNY 49.16	-0.20%	CNY 49.30	CNY 51.86	CNY 47.90	3.27M
2026-06-03	CNY 49.26	-1.66%	CNY 51.27	CNY 51.66	CNY 48.60	4.29M
2026-06-02	CNY 50.09	+9.61%	CNY 44.81	CNY 50.54	CNY 44.22	6.01M
2026-06-01	CNY 45.70	-2.62%	CNY 47.26	CNY 47.93	CNY 45.50	3.39M
2026-05-29	CNY 46.93	-9.26%	CNY 52.40	CNY 52.50	CNY 46.60	5.86M
2026-05-28	CNY 51.72	+3.23%	CNY 50.30	CNY 52.10	CNY 49.19	2.95M
2026-05-27	CNY 50.10	-4.02%	CNY 52.43	CNY 52.88	CNY 49.65	3.70M
2026-05-26	CNY 52.20	-3.32%	CNY 53.80	CNY 53.99	CNY 50.35	4.17M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 41.11	+3.55%	CNY 40.60	CNY 41.94	CNY 39.02	13.37M
2026-09-29	CNY 39.70	+20.01%	CNY 33.74	CNY 39.70	CNY 33.20	8.87M
2026-09-28	CNY 33.08	-4.17%	CNY 34.38	CNY 34.38	CNY 31.83	4.10M
2026-09-24	CNY 34.52	-1.00%	CNY 34.47	CNY 35.79	CNY 33.97	3.11M
2026-09-23	CNY 34.87	-2.19%	CNY 35.27	CNY 35.36	CNY 33.40	4.86M
2026-09-22	CNY 35.65	+0.91%	CNY 35.68	CNY 36.17	CNY 35.09	3.07M
2026-09-21	CNY 35.33	-1.86%	CNY 36.00	CNY 36.93	CNY 34.85	4.75M
2026-09-18	CNY 36.00	+1.61%	CNY 36.15	CNY 36.28	CNY 35.16	2.48M
2026-09-17	CNY 35.43	-0.76%	CNY 35.58	CNY 36.53	CNY 35.40	2.52M
2026-09-16	CNY 35.70	+4.36%	CNY 34.19	CNY 36.00	CNY 34.06	2.72M
2026-09-15	CNY 34.21	-2.51%	CNY 37.58	CNY 37.58	CNY 34.20	3.29M
2026-09-14	CNY 35.09	-0.26%	CNY 35.18	CNY 35.33	CNY 34.00	2.50M
2026-09-11	CNY 35.18	-2.20%	CNY 35.43	CNY 35.97	CNY 33.75	3.58M
2026-09-10	CNY 35.97	-4.82%	CNY 37.40	CNY 37.40	CNY 35.60	3.04M
2026-09-09	CNY 37.79	-1.74%	CNY 38.44	CNY 38.89	CNY 37.66	1.74M
2026-09-08	CNY 38.46	-1.23%	CNY 39.20	CNY 40.13	CNY 38.10	2.63M
2026-09-07	CNY 38.94	+3.18%	CNY 37.74	CNY 39.32	CNY 37.74	3.05M
2026-09-04	CNY 37.74	+0.91%	CNY 37.89	CNY 39.28	CNY 37.47	3.04M
2026-09-03	CNY 37.40	-0.45%	CNY 37.35	CNY 38.10	CNY 36.91	2.69M
2026-09-02	CNY 37.57	-2.24%	CNY 38.30	CNY 38.30	CNY 37.00	3.08M
2026-09-01	CNY 38.43	-2.54%	CNY 39.43	CNY 39.58	CNY 38.30	2.37M
2026-08-31	CNY 39.43	+0.33%	CNY 39.56	CNY 40.15	CNY 38.73	2.10M
2026-08-28	CNY 39.30	-0.51%	CNY 39.60	CNY 41.15	CNY 39.21	3.23M
2026-08-27	CNY 39.50	+1.13%	CNY 39.08	CNY 39.95	CNY 38.50	2.97M
2026-08-26	CNY 39.06	-0.99%	CNY 39.76	CNY 39.78	CNY 38.52	2.12M
2026-08-25	CNY 39.45	-2.54%	CNY 39.54	CNY 40.23	CNY 38.52	2.64M
2026-08-24	CNY 40.48	-1.15%	CNY 40.95	CNY 41.55	CNY 39.76	2.76M
2026-08-21	CNY 40.95	+0.34%	CNY 41.00	CNY 41.80	CNY 39.98	2.45M
2026-08-20	CNY 40.81	+1.72%	CNY 40.91	CNY 41.93	CNY 39.52	2.67M
2026-08-19	CNY 40.12	-7.77%	CNY 42.49	CNY 43.35	CNY 39.97	4.96M
2026-08-18	CNY 43.50	-3.80%	CNY 45.00	CNY 45.77	CNY 43.28	3.60M
2026-08-17	CNY 45.22	+2.73%	CNY 44.48	CNY 45.96	CNY 43.21	4.23M
2026-08-14	CNY 44.02	-1.15%	CNY 44.58	CNY 45.60	CNY 42.60	6.02M
2026-08-13	CNY 44.53	-3.64%	CNY 46.21	CNY 47.55	CNY 44.50	7.82M
2026-08-12	CNY 46.21	+11.62%	CNY 41.40	CNY 47.66	CNY 41.12	9.39M
2026-08-11	CNY 41.40	-1.45%	CNY 41.01	CNY 42.46	CNY 41.01	2.75M
2026-08-10	CNY 42.01	-2.30%	CNY 43.08	CNY 44.00	CNY 41.43	3.00M
2026-08-07	CNY 43.00	-0.42%	CNY 42.80	CNY 43.09	CNY 41.55	4.17M
2026-08-06	CNY 43.18	-3.18%	CNY 43.70	CNY 44.18	CNY 42.22	4.59M
2026-08-05	CNY 44.60	-1.11%	CNY 43.77	CNY 45.37	CNY 43.00	5.49M
2026-08-04	CNY 45.10	+8.13%	CNY 42.67	CNY 45.49	CNY 41.45	7.68M
2026-08-03	CNY 41.71	-10.70%	CNY 46.13	CNY 47.50	CNY 41.10	9.40M
2026-07-31	CNY 46.71	+8.53%	CNY 48.64	CNY 51.60	CNY 45.12	12.19M
2026-07-30	CNY 43.04	+4.04%	CNY 40.96	CNY 44.19	CNY 39.84	10.96M
2026-07-29	CNY 41.37	+13.78%	CNY 36.38	CNY 42.48	CNY 36.38	9.66M
2026-07-28	CNY 36.36	-4.14%	CNY 37.75	CNY 39.44	CNY 36.06	6.28M
2026-07-27	CNY 37.93	+10.71%	CNY 34.36	CNY 38.58	CNY 34.00	5.68M
2026-07-24	CNY 34.26	+3.25%	CNY 32.51	CNY 35.12	CNY 32.51	5.35M
2026-07-23	CNY 33.18	-1.48%	CNY 33.18	CNY 34.70	CNY 32.69	2.91M
2026-07-22	CNY 33.68	-2.38%	CNY 34.68	CNY 35.14	CNY 33.00	4.31M
2026-07-21	CNY 34.50	+6.75%	CNY 32.00	CNY 34.50	CNY 29.10	7.26M
2026-07-20	CNY 32.32	-15.90%	CNY 39.18	CNY 39.54	CNY 30.89	10.36M
2026-07-17	CNY 38.43	-11.29%	CNY 42.45	CNY 43.98	CNY 38.34	7.02M
2026-07-16	CNY 43.32	-3.80%	CNY 45.25	CNY 45.64	CNY 42.76	3.88M
2026-07-15	CNY 45.03	+0.31%	CNY 45.05	CNY 46.94	CNY 43.86	4.33M
2026-07-14	CNY 44.89	+0.79%	CNY 44.81	CNY 45.66	CNY 43.01	3.73M
2026-07-13	CNY 44.54	-8.26%	CNY 47.58	CNY 48.50	CNY 44.19	5.56M
2026-07-10	CNY 48.55	-4.82%	CNY 52.54	CNY 52.54	CNY 48.06	7.63M
2026-07-09	CNY 51.01	+7.23%	CNY 47.57	CNY 51.33	CNY 45.86	6.96M
2026-07-08	CNY 47.57	-4.57%	CNY 49.81	CNY 49.98	CNY 47.40	5.19M
2026-07-07	CNY 49.85	-6.38%	CNY 52.77	CNY 53.74	CNY 49.51	6.37M
2026-07-06	CNY 53.25	-7.31%	CNY 58.50	CNY 58.77	CNY 53.08	8.17M
2026-07-03	CNY 57.45	+5.78%	CNY 54.74	CNY 59.88	CNY 54.05	13.12M
2026-07-02	CNY 54.31	-0.80%	CNY 53.05	CNY 56.75	CNY 52.53	6.22M
2026-07-01	CNY 54.75	-0.27%	CNY 57.00	CNY 59.00	CNY 54.72	9.78M
2026-06-30	CNY 54.90	+4.61%	CNY 53.49	CNY 55.00	CNY 48.00	9.17M
2026-06-29	CNY 52.48	-2.74%	CNY 53.96	CNY 54.98	CNY 50.53	6.91M
2026-06-26	CNY 53.96	+0.54%	CNY 53.00	CNY 55.52	CNY 51.55	7.79M
2026-06-25	CNY 53.67	+3.29%	CNY 52.40	CNY 55.75	CNY 51.45	10.79M
2026-06-24	CNY 51.96	+15.47%	CNY 45.44	CNY 52.16	CNY 45.03	10.45M
2026-06-23	CNY 45.00	+4.21%	CNY 42.75	CNY 46.18	CNY 42.70	6.60M
2026-06-22	CNY 43.18	-6.07%	CNY 45.99	CNY 47.29	CNY 42.36	6.39M
2026-06-18	CNY 45.97	+6.12%	CNY 44.00	CNY 46.77	CNY 42.32	6.16M
2026-06-17	CNY 43.32	-2.26%	CNY 44.02	CNY 46.48	CNY 43.02	4.65M
2026-06-16	CNY 44.32	+2.45%	CNY 43.48	CNY 44.82	CNY 41.70	4.86M
2026-06-15	CNY 43.26	+0.37%	CNY 43.71	CNY 44.77	CNY 42.56	4.09M
2026-06-12	CNY 43.10	+0.02%	CNY 43.60	CNY 44.20	CNY 42.20	5.76M
2026-06-11	CNY 43.09	-3.36%	CNY 44.67	CNY 44.67	CNY 41.80	4.99M
2026-06-10	CNY 44.59	-5.53%	CNY 47.34	CNY 47.34	CNY 43.87	3.72M
2026-06-09	CNY 47.20	+2.54%	CNY 47.29	CNY 47.49	CNY 45.46	2.83M
2026-06-08	CNY 46.03	-6.78%	CNY 49.00	CNY 49.00	CNY 45.45	4.28M
2026-06-05	CNY 49.38	+0.45%	CNY 49.66	CNY 50.99	CNY 48.22	3.65M
2026-06-04	CNY 49.16	-0.20%	CNY 49.30	CNY 51.86	CNY 47.90	3.27M
2026-06-03	CNY 49.26	-1.66%	CNY 51.27	CNY 51.66	CNY 48.60	4.29M
2026-06-02	CNY 50.09	+9.61%	CNY 44.81	CNY 50.54	CNY 44.22	6.01M
2026-06-01	CNY 45.70	-2.62%	CNY 47.26	CNY 47.93	CNY 45.50	3.39M
2026-05-29	CNY 46.93	-9.26%	CNY 52.40	CNY 52.50	CNY 46.60	5.86M
2026-05-28	CNY 51.72	+3.23%	CNY 50.30	CNY 52.10	CNY 49.19	2.95M
2026-05-27	CNY 50.10	-4.02%	CNY 52.43	CNY 52.88	CNY 49.65	3.70M
2026-05-26	CNY 52.20	-3.32%	CNY 53.80	CNY 53.99	CNY 50.35	4.17M