688689 Geçmiş veriler - Changzhou Galaxy Century Microelectronics Co., Ltd. Class A | Makkler

688689 Geçmiş veriler - Changzhou Galaxy Century Microelectronics Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 37,79	-%4,98	CNY 40,15	CNY 40,23	CNY 37,72	4,72M
2026-09-29	CNY 39,77	+%1,14	CNY 39,30	CNY 40,66	CNY 39,00	4,62M
2026-09-28	CNY 39,32	-%5,59	CNY 41,51	CNY 41,78	CNY 38,90	6,46M
2026-09-24	CNY 41,65	-%2,44	CNY 42,59	CNY 43,11	CNY 41,62	5,49M
2026-09-23	CNY 42,69	+%1,84	CNY 42,05	CNY 42,94	CNY 41,33	8,45M
2026-09-22	CNY 41,92	+%2,49	CNY 41,62	CNY 44,28	CNY 41,62	12,67M
2026-09-21	CNY 40,90	-%0,12	CNY 41,58	CNY 41,58	CNY 40,57	4,88M
2026-09-18	CNY 40,95	+%3,54	CNY 40,34	CNY 41,47	CNY 39,82	6,85M
2026-09-17	CNY 39,55	-%0,43	CNY 39,72	CNY 40,60	CNY 39,25	4,98M
2026-09-16	CNY 39,72	+%6,17	CNY 37,80	CNY 39,83	CNY 36,93	6,46M
2026-09-15	CNY 37,41	+%1,77	CNY 36,50	CNY 38,11	CNY 36,44	3,52M
2026-09-14	CNY 36,76	+%1,02	CNY 35,98	CNY 37,20	CNY 35,39	3,15M
2026-09-11	CNY 36,39	-%2,10	CNY 36,68	CNY 37,00	CNY 34,88	5,00M
2026-09-10	CNY 37,17	-%1,41	CNY 37,43	CNY 37,99	CNY 37,02	3,34M
2026-09-09	CNY 37,70	-%0,48	CNY 38,46	CNY 39,19	CNY 37,43	3,95M
2026-09-08	CNY 37,88	-%0,89	CNY 38,15	CNY 38,59	CNY 37,14	4,08M
2026-09-07	CNY 38,22	+%2,69	CNY 37,99	CNY 38,76	CNY 37,51	4,87M
2026-09-04	CNY 37,22	-%2,95	CNY 38,81	CNY 41,20	CNY 36,93	8,50M
2026-09-03	CNY 38,35	+%0,13	CNY 38,57	CNY 38,99	CNY 37,75	3,55M
2026-09-02	CNY 38,30	-%1,95	CNY 38,68	CNY 38,88	CNY 37,66	3,49M
2026-09-01	CNY 39,06	-%3,86	CNY 40,67	CNY 40,67	CNY 38,58	4,81M
2026-08-31	CNY 40,63	+%1,83	CNY 39,21	CNY 40,88	CNY 38,66	4,86M
2026-08-28	CNY 39,90	-%1,85	CNY 40,65	CNY 41,82	CNY 39,81	5,33M
2026-08-27	CNY 40,65	+%4,90	CNY 38,92	CNY 40,79	CNY 38,61	5,54M
2026-08-26	CNY 38,75	-%1,65	CNY 39,45	CNY 39,52	CNY 38,06	3,88M
2026-08-25	CNY 39,40	%0,00	CNY 38,70	CNY 39,78	CNY 37,42	4,47M
2026-08-24	CNY 39,40	-%2,31	CNY 40,12	CNY 40,58	CNY 38,24	5,23M
2026-08-21	CNY 40,33	+%1,61	CNY 39,36	CNY 40,80	CNY 39,16	5,14M
2026-08-20	CNY 39,69	-%0,53	CNY 40,49	CNY 40,67	CNY 39,08	5,74M
2026-08-19	CNY 39,90	-%6,73	CNY 41,28	CNY 42,06	CNY 39,46	8,55M
2026-08-18	CNY 42,78	+%2,03	CNY 41,97	CNY 43,11	CNY 41,80	10,60M
2026-08-17	CNY 41,93	+%2,85	CNY 40,99	CNY 41,97	CNY 40,42	8,18M
2026-08-14	CNY 40,77	+%2,46	CNY 40,21	CNY 41,06	CNY 39,74	6,26M
2026-08-13	CNY 39,79	-%3,12	CNY 41,44	CNY 42,30	CNY 39,60	8,24M
2026-08-12	CNY 41,07	+%2,39	CNY 40,13	CNY 41,60	CNY 40,13	7,24M
2026-08-11	CNY 40,11	-%0,35	CNY 39,79	CNY 41,44	CNY 39,50	9,43M
2026-08-10	CNY 40,25	-%0,91	CNY 41,60	CNY 42,31	CNY 39,02	11,54M
2026-08-07	CNY 40,62	+%5,23	CNY 38,55	CNY 40,95	CNY 37,73	10,80M
2026-08-06	CNY 38,60	+%3,96	CNY 36,96	CNY 38,87	CNY 36,51	9,04M
2026-08-05	CNY 37,13	+%7,65	CNY 34,31	CNY 37,59	CNY 34,01	10,32M
2026-08-04	CNY 34,49	+%10,05	CNY 31,70	CNY 34,78	CNY 31,67	9,54M
2026-08-03	CNY 31,34	-%4,45	CNY 32,32	CNY 32,78	CNY 30,98	8,43M
2026-07-31	CNY 32,80	+%4,43	CNY 33,21	CNY 34,68	CNY 32,79	10,59M
2026-07-30	CNY 31,41	-%9,35	CNY 34,22	CNY 34,50	CNY 31,02	9,48M
2026-07-29	CNY 34,65	%0,00	CNY 34,56	CNY 34,86	CNY 32,64	7,88M
2026-07-28	CNY 34,65	-%7,58	CNY 36,31	CNY 37,81	CNY 34,40	6,72M
2026-07-27	CNY 37,49	+%1,90	CNY 36,15	CNY 37,54	CNY 35,28	6,92M
2026-07-24	CNY 36,79	+%1,15	CNY 35,70	CNY 38,47	CNY 35,26	8,59M
2026-07-23	CNY 36,37	-%3,99	CNY 38,00	CNY 38,38	CNY 36,08	8,29M
2026-07-22	CNY 37,88	-%6,61	CNY 39,27	CNY 40,71	CNY 37,49	15,32M
2026-07-21	CNY 40,56	+%9,53	CNY 38,05	CNY 41,33	CNY 32,27	16,64M
2026-07-20	CNY 37,03	-%7,29	CNY 43,47	CNY 43,70	CNY 35,70	10,99M
2026-07-17	CNY 39,94	-%10,75	CNY 44,66	CNY 45,60	CNY 39,73	9,49M
2026-07-16	CNY 44,75	-%5,51	CNY 46,00	CNY 48,50	CNY 44,33	8,66M
2026-07-15	CNY 47,36	-%10,98	CNY 54,16	CNY 54,50	CNY 46,80	10,23M
2026-07-14	CNY 53,20	+%0,06	CNY 53,65	CNY 54,69	CNY 51,05	8,25M
2026-07-13	CNY 53,17	-%8,81	CNY 58,00	CNY 59,98	CNY 52,41	11,40M
2026-07-10	CNY 58,31	-%13,41	CNY 65,33	CNY 67,82	CNY 57,93	16,10M
2026-07-09	CNY 67,34	+%0,81	CNY 66,66	CNY 69,88	CNY 63,20	13,26M
2026-07-08	CNY 66,80	-%11,11	CNY 75,79	CNY 75,79	CNY 65,15	12,88M
2026-07-07	CNY 75,15	-%6,93	CNY 78,22	CNY 78,68	CNY 71,68	12,40M
2026-07-06	CNY 80,75	+%18,70	CNY 69,00	CNY 80,80	CNY 69,00	16,34M
2026-07-03	CNY 68,03	-%14,96	CNY 78,00	CNY 79,00	CNY 67,00	15,85M
2026-07-02	CNY 80,00	+%3,23	CNY 69,96	CNY 85,06	CNY 68,01	18,19M
2026-07-01	CNY 77,50	+%19,75	CNY 59,95	CNY 77,66	CNY 59,95	25,90M
2026-06-30	CNY 64,72	+%15,82	CNY 66,00	CNY 66,00	CNY 58,47	20,71M
2026-06-29	CNY 55,88	+%19,35	CNY 55,88	CNY 55,88	CNY 55,88	1,56M
2026-06-26	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-25	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-24	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-23	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-22	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-18	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-17	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-16	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-15	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-12	CNY 46,82	%0,00	CNY 46,82	CNY 46,82	CNY 46,82	0
2026-06-11	CNY 46,82	+%9,26	CNY 42,00	CNY 47,24	CNY 41,80	7,80M
2026-06-10	CNY 42,85	+%8,67	CNY 39,04	CNY 42,88	CNY 38,50	5,45M
2026-06-09	CNY 39,43	+%4,31	CNY 38,31	CNY 39,60	CNY 37,05	3,00M
2026-06-08	CNY 37,80	-%6,48	CNY 39,16	CNY 39,57	CNY 36,90	3,85M
2026-06-05	CNY 40,42	+%0,72	CNY 39,60	CNY 41,44	CNY 39,11	2,38M
2026-06-04	CNY 40,13	+%1,31	CNY 39,40	CNY 41,12	CNY 39,00	2,47M
2026-06-03	CNY 39,61	+%2,54	CNY 38,63	CNY 40,19	CNY 38,52	3,23M
2026-06-02	CNY 38,63	-%2,79	CNY 39,46	CNY 40,29	CNY 38,22	2,92M
2026-06-01	CNY 39,74	+%2,55	CNY 38,57	CNY 40,85	CNY 38,35	5,56M
2026-05-29	CNY 38,75	-%9,99	CNY 43,55	CNY 43,55	CNY 38,59	6,43M
2026-05-28	CNY 43,05	+%2,74	CNY 41,91	CNY 43,48	CNY 40,92	4,84M
2026-05-27	CNY 41,90	-%4,73	CNY 43,55	CNY 45,10	CNY 40,99	6,33M
2026-05-26	CNY 43,98	+%0,50	CNY 44,29	CNY 44,50	CNY 42,63	5,27M